> BYR-GMD en GMD-BYR wisselkoersen - 2024

BYR-GMD en GMD-BYR wisselkoersen - 2024

BYR-GMD en GMD-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-GMD en GMD-BYR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BYR = 0,0035 GMD

1 GMD = 284,8521 BYR

1J 2J 3J

BYR tegen GMDGMD tegen BYR

Jan 2024

Datum	BYR-GMD	GMD-BYR
01 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.1251 BYR
02 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.1252 BYR
03 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.5583 BYR
04 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.5583 BYR
05 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.5582 BYR
06 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.6499 BYR
07 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.6499 BYR
08 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.7019 BYR
09 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3416 BYR
10 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3414 BYR
11 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3415 BYR
12 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3416 BYR
13 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3413 BYR
14 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3413 BYR
15 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3416 BYR
16 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3416 BYR
17 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3414 BYR
18 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.4493 BYR
19 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3414 BYR
20 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.4481 BYR
21 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.4481 BYR
22 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.4491 BYR
23 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 290.9092 BYR
24 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.0172 BYR
25 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 290.9092 BYR
26 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.0165 BYR
27 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.125 BYR
28 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.125 BYR
29 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.1251 BYR
30 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6933 BYR
31 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 290.7727 BYR

Feb 2024

Datum	BYR-GMD	GMD-BYR
01 feb 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6932 BYR
02 feb 2024	1 BYR = 0.0034 GMD	1 GMD = 290.7735 BYR
03 feb 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6932 BYR
04 feb 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6932 BYR
05 feb 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6932 BYR
06 feb 2024	1 BYR = 0.0034 GMD	1 GMD = 290.788 BYR
07 feb 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6935 BYR
08 feb 2024	1 BYR = 0.0034 GMD	1 GMD = 290.8498 BYR
09 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.6195 BYR
10 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.4961 BYR
11 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.4961 BYR
12 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.7297 BYR
13 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.4056 BYR
14 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.5217 BYR
15 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2996 BYR
16 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
17 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
18 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
19 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3001 BYR
20 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2991 BYR
21 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.514 BYR
22 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.4998 BYR
23 feb 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3415 BYR
24 feb 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3413 BYR
25 feb 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3413 BYR
26 feb 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3414 BYR
27 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9792 BYR
28 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6515 BYR
29 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6454 BYR

Mar 2024

Datum	BYR-GMD	GMD-BYR
01 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3414 BYR
02 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
03 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
04 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5536 BYR
05 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3415 BYR
06 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3413 BYR
07 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3412 BYR
08 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.4482 BYR
09 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
10 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
11 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
12 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3411 BYR
13 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6727 BYR
14 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
15 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.4474 BYR
16 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3411 BYR
17 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3411 BYR
18 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3414 BYR
19 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5536 BYR
20 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6232 BYR
21 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5537 BYR
22 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
23 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
24 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
25 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6485 BYR
26 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
27 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.4477 BYR
28 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
29 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
30 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
31 mrt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR

Apr 2024

Datum	BYR-GMD	GMD-BYR
01 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.651 BYR
02 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.8738 BYR
03 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.7662 BYR
04 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6515 BYR
05 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
06 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
07 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
08 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
09 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5537 BYR
10 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6618 BYR
11 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6795 BYR
12 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6601 BYR
13 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9788 BYR
14 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9788 BYR
15 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9789 BYR
16 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9788 BYR
17 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.4468 BYR
18 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.447 BYR
19 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5537 BYR
20 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
21 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
22 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6726 BYR
23 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
24 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5536 BYR
25 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.511 BYR
26 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
27 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
28 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
29 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
30 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2995 BYR

May 2024

Datum	BYR-GMD	GMD-BYR
01 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
02 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2997 BYR
03 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
04 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
05 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
06 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2994 BYR
07 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
08 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.298 BYR
09 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
10 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
11 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
12 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
13 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
14 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2977 BYR
15 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
16 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3006 BYR
17 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1415 BYR
18 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
19 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
20 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6611 BYR
21 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.299 BYR
22 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
23 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2988 BYR
24 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
25 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
26 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
27 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1924 BYR
28 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
29 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3001 BYR
30 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
31 mei 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2986 BYR

Jun 2024

Datum	BYR-GMD	GMD-BYR
01 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
02 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
03 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
04 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2979 BYR
05 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
06 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3003 BYR
07 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
08 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
09 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
10 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
11 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
12 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
13 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2987 BYR
14 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
15 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
16 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
17 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2981 BYR
18 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
19 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2997 BYR
20 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3006 BYR
21 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
22 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
23 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
24 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3015 BYR
25 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
26 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2975 BYR
27 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2994 BYR
28 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
29 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
30 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR

Jul 2024

Datum	BYR-GMD	GMD-BYR
01 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
02 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2998 BYR
03 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2997 BYR
04 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
05 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
06 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
07 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
08 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2992 BYR
09 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2999 BYR
10 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3 BYR
11 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
12 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2974 BYR
13 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
14 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
15 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2988 BYR
16 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
17 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
18 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2385 BYR
19 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.0836 BYR
20 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.0691 BYR
21 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.0691 BYR
22 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.0934 BYR
23 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
24 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2977 BYR
25 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
26 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2998 BYR
27 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
28 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
29 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3008 BYR
30 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
31 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 288.2366 BYR

Aug 2024

Datum	BYR-GMD	GMD-BYR
01 aug 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0314 BYR
02 aug 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0606 BYR
03 aug 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
04 aug 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
05 aug 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0062 BYR
06 aug 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0034 BYR
07 aug 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0242 BYR
08 aug 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0535 BYR
09 aug 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9979 BYR
10 aug 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9988 BYR
11 aug 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9988 BYR
12 aug 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9128 BYR
13 aug 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0578 BYR
14 aug 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0587 BYR
15 aug 2024	1 BYR = 0.0036 GMD	1 GMD = 280.0009 BYR
16 aug 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9996 BYR
17 aug 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
18 aug 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
19 aug 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0576 BYR
20 aug 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9991 BYR
21 aug 2024	1 BYR = 0.0036 GMD	1 GMD = 280.0001 BYR
22 aug 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0385 BYR
23 aug 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9997 BYR
24 aug 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
25 aug 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
26 aug 2024	1 BYR = 0.0036 GMD	1 GMD = 280.0002 BYR
27 aug 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0095 BYR
28 aug 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0555 BYR
29 aug 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0281 BYR
30 aug 2024	1 BYR = 0.0036 GMD	1 GMD = 277.9868 BYR
31 aug 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR

Sep 2024

Datum	BYR-GMD	GMD-BYR
01 sep 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
02 sep 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0108 BYR
03 sep 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0287 BYR
04 sep 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0566 BYR
05 sep 2024	1 BYR = 0.0035 GMD	1 GMD = 282.011 BYR
06 sep 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0588 BYR
07 sep 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
08 sep 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
09 sep 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9996 BYR
10 sep 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0024 BYR
11 sep 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0211 BYR
12 sep 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0573 BYR
13 sep 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0571 BYR
14 sep 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
15 sep 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
16 sep 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0604 BYR
17 sep 2024	1 BYR = 0.0036 GMD	1 GMD = 280 BYR
18 sep 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0568 BYR
19 sep 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0576 BYR
20 sep 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1257 BYR
21 sep 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
22 sep 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
23 sep 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1606 BYR
24 sep 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
25 sep 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1253 BYR
26 sep 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1045 BYR
27 sep 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1236 BYR
28 sep 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
29 sep 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
30 sep 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1399 BYR

Oct 2024

Datum	BYR-GMD	GMD-BYR
01 okt 2024	1 BYR = 0.0036 GMD	1 GMD = 279.999 BYR
02 okt 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0285 BYR
03 okt 2024	1 BYR = 0.0036 GMD	1 GMD = 280 BYR
04 okt 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0575 BYR
05 okt 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
06 okt 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
07 okt 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0571 BYR
08 okt 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0573 BYR
09 okt 2024	1 BYR = 0.0034 GMD	1 GMD = 290.3393 BYR
10 okt 2024	1 BYR = 0.0035 GMD	1 GMD = 286.0996 BYR
11 okt 2024	1 BYR = 0.0035 GMD	1 GMD = 288.2354 BYR
12 okt 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
13 okt 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
14 okt 2024	1 BYR = 0.0035 GMD	1 GMD = 286.122 BYR
15 okt 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1542 BYR
16 okt 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1297 BYR
17 okt 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0202 BYR
18 okt 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0126 BYR
19 okt 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
20 okt 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
21 okt 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9985 BYR
22 okt 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9991 BYR
23 okt 2024	1 BYR = 0.0036 GMD	1 GMD = 279.999 BYR
24 okt 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9999 BYR
25 okt 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0342 BYR
26 okt 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9988 BYR
27 okt 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9988 BYR
28 okt 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0019 BYR
29 okt 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9991 BYR
30 okt 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9987 BYR
31 okt 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0158 BYR

Nov 2024

Datum	BYR-GMD	GMD-BYR
01 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0551 BYR
02 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
03 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
04 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1319 BYR
05 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1268 BYR
06 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1158 BYR
07 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1367 BYR
08 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1426 BYR
09 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
10 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
11 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1145 BYR
12 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1155 BYR
13 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1372 BYR
14 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0555 BYR
15 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0571 BYR
16 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR
17 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR
18 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0549 BYR
19 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0558 BYR
20 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0202 BYR
21 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.057 BYR
22 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0565 BYR
23 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR
24 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR
25 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0568 BYR
26 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0566 BYR
27 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0567 BYR
28 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0573 BYR
29 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0572 BYR
30 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR

Dec 2024

Datum	BYR-GMD	GMD-BYR
01 dec 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR
02 dec 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0558 BYR
03 dec 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0575 BYR
04 dec 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0565 BYR
05 dec 2024	1 BYR = 0.0036 GMD	1 GMD = 274.117 BYR
06 dec 2024	1 BYR = 0.0036 GMD	1 GMD = 274.137 BYR
07 dec 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
08 dec 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
09 dec 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1321 BYR
10 dec 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2227 BYR
11 dec 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2215 BYR
12 dec 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2224 BYR
13 dec 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2225 BYR
14 dec 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
15 dec 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
16 dec 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2203 BYR
17 dec 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2229 BYR
18 dec 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2211 BYR
19 dec 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2225 BYR
20 dec 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2216 BYR
21 dec 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
22 dec 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
23 dec 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2216 BYR
24 dec 2024	1 BYR = 0.0037 GMD	1 GMD = 272.223 BYR
25 dec 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2215 BYR
26 dec 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2239 BYR
27 dec 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2234 BYR
28 dec 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
29 dec 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
30 dec 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2243 BYR
31 dec 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2234 BYR

BYR-GMD en GMD-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws