currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-FKP en FKP-BYR wisselkoersen - 2026

BYR-FKP en FKP-BYR wisselkoersen - 2026

BYR-FKP en FKP-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-FKP en FKP-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BYR = 0 FKP
1 FKP = 26393,8152 BYR
1J 2J 3J

Jan 2026

DatumBYR-FKPFKP-BYR
01 jan 2026 1 BYR = 0 FKP 1 FKP = 26352.142 BYR
02 jan 2026 1 BYR = 0 FKP 1 FKP = 26413.7703 BYR
03 jan 2026 1 BYR = 0 FKP 1 FKP = 26415.6723 BYR
04 jan 2026 1 BYR = 0 FKP 1 FKP = 26393.7775 BYR
05 jan 2026 1 BYR = 0 FKP 1 FKP = 26382.6653 BYR
06 jan 2026 1 BYR = 0 FKP 1 FKP = 26507.6726 BYR
07 jan 2026 1 BYR = 0 FKP 1 FKP = 26454.1441 BYR
08 jan 2026 1 BYR = 0 FKP 1 FKP = 26403.1676 BYR
09 jan 2026 1 BYR = 0 FKP 1 FKP = 26332.0461 BYR
10 jan 2026 1 BYR = 0 FKP 1 FKP = 26285.6735 BYR
11 jan 2026 1 BYR = 0 FKP 1 FKP = 26277.0714 BYR
12 jan 2026 1 BYR = 0 FKP 1 FKP = 26274.5687 BYR
13 jan 2026 1 BYR = 0 FKP 1 FKP = 26390.9458 BYR
14 jan 2026 1 BYR = 0 FKP 1 FKP = 26329.684 BYR
15 jan 2026 1 BYR = 0 FKP 1 FKP = 26348.6274 BYR
16 jan 2026 1 BYR = 0 FKP 1 FKP = 26236.1857 BYR
17 jan 2026 1 BYR = 0 FKP 1 FKP = 26226.3533 BYR
18 jan 2026 1 BYR = 0 FKP 1 FKP = 26224.4486 BYR
19 jan 2026 1 BYR = 0 FKP 1 FKP = 26204.9419 BYR
20 jan 2026 1 BYR = 0 FKP 1 FKP = 26318.8326 BYR
21 jan 2026 1 BYR = 0 FKP 1 FKP = 26400.0355 BYR
22 jan 2026 1 BYR = 0 FKP 1 FKP = 26317.7985 BYR
23 jan 2026 1 BYR = 0 FKP 1 FKP = 26440.2165 BYR
24 jan 2026 1 BYR = 0 FKP 1 FKP = 26632.5359 BYR
25 jan 2026 1 BYR = 0 FKP 1 FKP = 26740.0103 BYR
26 jan 2026 1 BYR = 0 FKP 1 FKP = 26703.7834 BYR
27 jan 2026 1 BYR = 0 FKP 1 FKP = 26844.1302 BYR
28 jan 2026 1 BYR = 0 FKP 1 FKP = 27011.0525 BYR
29 jan 2026 1 BYR = 0 FKP 1 FKP = 27012.0703 BYR
30 jan 2026 1 BYR = 0 FKP 1 FKP = 27037.112 BYR
31 jan 2026 1 BYR = 0 FKP 1 FKP = 26904.1539 BYR

Feb 2026

DatumBYR-FKPFKP-BYR
01 feb 2026 1 BYR = 0 FKP 1 FKP = 26833.3706 BYR
02 feb 2026 1 BYR = 0 FKP 1 FKP = 26858.3616 BYR
03 feb 2026 1 BYR = 0 FKP 1 FKP = 26758.0122 BYR
04 feb 2026 1 BYR = 0 FKP 1 FKP = 26852.3708 BYR
05 feb 2026 1 BYR = 0 FKP 1 FKP = 26769.2137 BYR
06 feb 2026 1 BYR = 0 FKP 1 FKP = 26558.0945 BYR
07 feb 2026 1 BYR = 0 FKP 1 FKP = 26664.2346 BYR
08 feb 2026 1 BYR = 0 FKP 1 FKP = 26680.8206 BYR
09 feb 2026 1 BYR = 0 FKP 1 FKP = 26660.5987 BYR
10 feb 2026 1 BYR = 0 FKP 1 FKP = 26786.1745 BYR
11 feb 2026 1 BYR = 0 FKP 1 FKP = 26780.5187 BYR
12 feb 2026 1 BYR = 0 FKP 1 FKP = 26756.8978 BYR
13 feb 2026 1 BYR = 0 FKP 1 FKP = 26714.5152 BYR
14 feb 2026 1 BYR = 0 FKP 1 FKP = 26739.91 BYR
15 feb 2026 1 BYR = 0 FKP 1 FKP = 26758.1462 BYR
16 feb 2026 1 BYR = 0 FKP 1 FKP = 26746.1331 BYR
17 feb 2026 1 BYR = 0 FKP 1 FKP = 26713.0834 BYR
18 feb 2026 1 BYR = 0 FKP 1 FKP = 26535.9839 BYR
19 feb 2026 1 BYR = 0 FKP 1 FKP = 26530.1815 BYR
20 feb 2026 1 BYR = 0 FKP 1 FKP = 26350.2842 BYR
21 feb 2026 1 BYR = 0 FKP 1 FKP = 26457.4292 BYR
22 feb 2026 1 BYR = 0 FKP 1 FKP = 26420.5819 BYR
23 feb 2026 1 BYR = 0 FKP 1 FKP = 26428.0234 BYR
24 feb 2026 1 BYR = 0 FKP 1 FKP = 26473.8406 BYR
25 feb 2026 1 BYR = 0 FKP 1 FKP = 26519.0743 BYR
26 feb 2026 1 BYR = 0 FKP 1 FKP = 26558.1559 BYR
27 feb 2026 1 BYR = 0 FKP 1 FKP = 26461.4431 BYR
28 feb 2026 1 BYR = 0 FKP 1 FKP = 26372.5068 BYR

Mar 2026

DatumBYR-FKPFKP-BYR
01 mrt 2026 1 BYR = 0 FKP 1 FKP = 26430.226 BYR
02 mrt 2026 1 BYR = 0 FKP 1 FKP = 26427.5141 BYR
03 mrt 2026 1 BYR = 0 FKP 1 FKP = 26246.4979 BYR
04 mrt 2026 1 BYR = 0 FKP 1 FKP = 26125.2934 BYR
05 mrt 2026 1 BYR = 0 FKP 1 FKP = 26199.2122 BYR
06 mrt 2026 1 BYR = 0 FKP 1 FKP = 26101.6595 BYR
07 mrt 2026 1 BYR = 0 FKP 1 FKP = 26260.9786 BYR
08 mrt 2026 1 BYR = 0 FKP 1 FKP = 26280.0076 BYR
09 mrt 2026 1 BYR = 0 FKP 1 FKP = 26288.3777 BYR
10 mrt 2026 1 BYR = 0 FKP 1 FKP = 26255.2429 BYR
11 mrt 2026 1 BYR = 0 FKP 1 FKP = 26377.2273 BYR
12 mrt 2026 1 BYR = 0 FKP 1 FKP = 26270.197 BYR
13 mrt 2026 1 BYR = 0 FKP 1 FKP = 26167.1015 BYR
14 mrt 2026 1 BYR = 0 FKP 1 FKP = 25948.3889 BYR
15 mrt 2026 1 BYR = 0 FKP 1 FKP = 26071.5556 BYR
16 mrt 2026 1 BYR = 0 FKP 1 FKP = 25962.3854 BYR
17 mrt 2026 1 BYR = 0 FKP 1 FKP = 26069.7556 BYR
18 mrt 2026 1 BYR = 0 FKP 1 FKP = 26152.5734 BYR
19 mrt 2026 1 BYR = 0 FKP 1 FKP = 26109.9105 BYR
20 mrt 2026 1 BYR = 0 FKP 1 FKP = 26166.1826 BYR
21 mrt 2026 1 BYR = 0 FKP 1 FKP = 26076.3278 BYR
22 mrt 2026 1 BYR = 0 FKP 1 FKP = 26147.5143 BYR
23 mrt 2026 1 BYR = 0 FKP 1 FKP = 26150.0329 BYR
24 mrt 2026 1 BYR = 0 FKP 1 FKP = 26236.5382 BYR
25 mrt 2026 1 BYR = 0 FKP 1 FKP = 26230.3573 BYR
26 mrt 2026 1 BYR = 0 FKP 1 FKP = 26208.9693 BYR
27 mrt 2026 1 BYR = 0 FKP 1 FKP = 26166.0336 BYR
28 mrt 2026 1 BYR = 0 FKP 1 FKP = 26053.0847 BYR
29 mrt 2026 1 BYR = 0 FKP 1 FKP = 26039.1749 BYR
30 mrt 2026 1 BYR = 0 FKP 1 FKP = 26149.3992 BYR
31 mrt 2026 1 BYR = 0 FKP 1 FKP = 25856.2092 BYR

Apr 2026

DatumBYR-FKPFKP-BYR
01 apr 2026 1 BYR = 0 FKP 1 FKP = 25840.4347 BYR
02 apr 2026 1 BYR = 0 FKP 1 FKP = 26127.8106 BYR
03 apr 2026 1 BYR = 0 FKP 1 FKP = 25946.5834 BYR
04 apr 2026 1 BYR = 0 FKP 1 FKP = 25870.716 BYR
05 apr 2026 1 BYR = 0 FKP 1 FKP = 25874.1845 BYR
06 apr 2026 1 BYR = 0 FKP 1 FKP = 25885.8558 BYR
07 apr 2026 1 BYR = 0 FKP 1 FKP = 25937.7079 BYR
08 apr 2026 1 BYR = 0 FKP 1 FKP = 25952.3043 BYR
09 apr 2026 1 BYR = 0 FKP 1 FKP = 26341.3434 BYR
10 apr 2026 1 BYR = 0 FKP 1 FKP = 26346.1411 BYR
11 apr 2026 1 BYR = 0 FKP 1 FKP = 26378.4416 BYR
12 apr 2026 1 BYR = 0 FKP 1 FKP = 26381.893 BYR
13 apr 2026 1 BYR = 0 FKP 1 FKP = 26371.6416 BYR
14 apr 2026 1 BYR = 0 FKP 1 FKP = 26376.4782 BYR
15 apr 2026 1 BYR = 0 FKP 1 FKP = 26584.0777 BYR
16 apr 2026 1 BYR = 0 FKP 1 FKP = 26595.1165 BYR
17 apr 2026 1 BYR = 0 FKP 1 FKP = 26532.6615 BYR
18 apr 2026 1 BYR = 0 FKP 1 FKP = 26567.2371 BYR
19 apr 2026 1 BYR = 0 FKP 1 FKP = 26506.2626 BYR
20 apr 2026 1 BYR = 0 FKP 1 FKP = 26499.4067 BYR
21 apr 2026 1 BYR = 0 FKP 1 FKP = 26538.8404 BYR
22 apr 2026 1 BYR = 0 FKP 1 FKP = 26480.7912 BYR
23 apr 2026 1 BYR = 0 FKP 1 FKP = 26467.4412 BYR
24 apr 2026 1 BYR = 0 FKP 1 FKP = 26449.7065 BYR
25 apr 2026 1 BYR = 0 FKP 1 FKP = 26488.7909 BYR
26 apr 2026 1 BYR = 0 FKP 1 FKP = 26523.0681 BYR
27 apr 2026 1 BYR = 0 FKP 1 FKP = 26455.4709 BYR
28 apr 2026 1 BYR = 0 FKP 1 FKP = 26559.5505 BYR
29 apr 2026 1 BYR = 0 FKP 1 FKP = 26482.1491 BYR
30 apr 2026 1 BYR = 0 FKP 1 FKP = 26440.1868 BYR

BYR-FKP en FKP-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats