> BYR-FKP en FKP-BYR wisselkoersen - 2025

BYR-FKP en FKP-BYR wisselkoersen - 2025

BYR-FKP en FKP-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-FKP en FKP-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0 FKP

1 FKP = 25303,8955 BYR

1J 2J 3J

BYR tegen FKPFKP tegen BYR

Jan 2025

Datum	BYR-FKP	FKP-BYR
01 jan 2025	1 BYR = 0 FKP	1 FKP = 24748.035 BYR
02 jan 2025	1 BYR = 0 FKP	1 FKP = 24748.0335 BYR
03 jan 2025	1 BYR = 0 FKP	1 FKP = 24748.0375 BYR
04 jan 2025	1 BYR = 0 FKP	1 FKP = 24748.027 BYR
05 jan 2025	1 BYR = 0 FKP	1 FKP = 24748.027 BYR
06 jan 2025	1 BYR = 0 FKP	1 FKP = 24748.0271 BYR
07 jan 2025	1 BYR = 0 FKP	1 FKP = 24748.0236 BYR
08 jan 2025	1 BYR = 0 FKP	1 FKP = 24748.0387 BYR
09 jan 2025	1 BYR = 0 FKP	1 FKP = 24748.0417 BYR
10 jan 2025	1 BYR = 0 FKP	1 FKP = 24748.0504 BYR
11 jan 2025	1 BYR = 0 FKP	1 FKP = 24748.0352 BYR
12 jan 2025	1 BYR = 0 FKP	1 FKP = 24748.0352 BYR
13 jan 2025	1 BYR = 0 FKP	1 FKP = 23735.8647 BYR
14 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.322 BYR
15 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3414 BYR
16 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3405 BYR
17 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3384 BYR
18 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3385 BYR
19 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3385 BYR
20 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3467 BYR
21 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3351 BYR
22 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3402 BYR
23 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3384 BYR
24 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3458 BYR
25 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3243 BYR
26 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3243 BYR
27 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.331 BYR
28 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3477 BYR
29 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3327 BYR
30 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3347 BYR
31 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3276 BYR

Feb 2025

Datum	BYR-FKP	FKP-BYR
01 feb 2025	1 BYR = 0 FKP	1 FKP = 23798.3482 BYR
02 feb 2025	1 BYR = 0 FKP	1 FKP = 23798.3482 BYR
03 feb 2025	1 BYR = 0 FKP	1 FKP = 23798.3479 BYR
04 feb 2025	1 BYR = 0 FKP	1 FKP = 23798.3413 BYR
05 feb 2025	1 BYR = 0 FKP	1 FKP = 23798.345 BYR
06 feb 2025	1 BYR = 0 FKP	1 FKP = 23798.3259 BYR
07 feb 2025	1 BYR = 0 FKP	1 FKP = 23798.3289 BYR
08 feb 2025	1 BYR = 0 FKP	1 FKP = 23798.3221 BYR
09 feb 2025	1 BYR = 0 FKP	1 FKP = 23798.3221 BYR
10 feb 2025	1 BYR = 0 FKP	1 FKP = 23798.338 BYR
11 feb 2025	1 BYR = 0 FKP	1 FKP = 23798.3257 BYR
12 feb 2025	1 BYR = 0 FKP	1 FKP = 23798.3335 BYR
13 feb 2025	1 BYR = 0 FKP	1 FKP = 24388.5972 BYR
14 feb 2025	1 BYR = 0 FKP	1 FKP = 24388.5893 BYR
15 feb 2025	1 BYR = 0 FKP	1 FKP = 24388.6059 BYR
16 feb 2025	1 BYR = 0 FKP	1 FKP = 24388.6059 BYR
17 feb 2025	1 BYR = 0 FKP	1 FKP = 24388.6155 BYR
18 feb 2025	1 BYR = 0 FKP	1 FKP = 24715.8888 BYR
19 feb 2025	1 BYR = 0 FKP	1 FKP = 24715.2432 BYR
20 feb 2025	1 BYR = 0 FKP	1 FKP = 24639.8776 BYR
21 feb 2025	1 BYR = 0 FKP	1 FKP = 24778.546 BYR
22 feb 2025	1 BYR = 0 FKP	1 FKP = 24781.8341 BYR
23 feb 2025	1 BYR = 0 FKP	1 FKP = 24762.8651 BYR
24 feb 2025	1 BYR = 0 FKP	1 FKP = 24761.9358 BYR
25 feb 2025	1 BYR = 0 FKP	1 FKP = 24772.6869 BYR
26 feb 2025	1 BYR = 0 FKP	1 FKP = 24793.7027 BYR
27 feb 2025	1 BYR = 0 FKP	1 FKP = 24880.3588 BYR
28 feb 2025	1 BYR = 0 FKP	1 FKP = 24747.7222 BYR

Mar 2025

Datum	BYR-FKP	FKP-BYR
01 mrt 2025	1 BYR = 0 FKP	1 FKP = 24673.1845 BYR
02 mrt 2025	1 BYR = 0 FKP	1 FKP = 24648.9373 BYR
03 mrt 2025	1 BYR = 0 FKP	1 FKP = 24654.4161 BYR
04 mrt 2025	1 BYR = 0 FKP	1 FKP = 24909.5392 BYR
05 mrt 2025	1 BYR = 0 FKP	1 FKP = 24941.3797 BYR
06 mrt 2025	1 BYR = 0 FKP	1 FKP = 25204.0887 BYR
07 mrt 2025	1 BYR = 0 FKP	1 FKP = 25274.1211 BYR
08 mrt 2025	1 BYR = 0 FKP	1 FKP = 25311.3458 BYR
09 mrt 2025	1 BYR = 0 FKP	1 FKP = 25311.3458 BYR
10 mrt 2025	1 BYR = 0 FKP	1 FKP = 25313.5349 BYR
11 mrt 2025	1 BYR = 0 FKP	1 FKP = 25291.631 BYR
12 mrt 2025	1 BYR = 0 FKP	1 FKP = 25373.5858 BYR
13 mrt 2025	1 BYR = 0 FKP	1 FKP = 25414.2339 BYR
14 mrt 2025	1 BYR = 0 FKP	1 FKP = 25371.2301 BYR
15 mrt 2025	1 BYR = 0 FKP	1 FKP = 25315.7833 BYR
16 mrt 2025	1 BYR = 0 FKP	1 FKP = 25352.7796 BYR
17 mrt 2025	1 BYR = 0 FKP	1 FKP = 25362.082 BYR
18 mrt 2025	1 BYR = 0 FKP	1 FKP = 25448.3375 BYR
19 mrt 2025	1 BYR = 0 FKP	1 FKP = 25452.6672 BYR
20 mrt 2025	1 BYR = 0 FKP	1 FKP = 25412.6948 BYR
21 mrt 2025	1 BYR = 0 FKP	1 FKP = 25425.5538 BYR
22 mrt 2025	1 BYR = 0 FKP	1 FKP = 25278.4931 BYR
23 mrt 2025	1 BYR = 0 FKP	1 FKP = 25318.6303 BYR
24 mrt 2025	1 BYR = 0 FKP	1 FKP = 25346.7115 BYR
25 mrt 2025	1 BYR = 0 FKP	1 FKP = 25306.7583 BYR
26 mrt 2025	1 BYR = 0 FKP	1 FKP = 25375.7258 BYR
27 mrt 2025	1 BYR = 0 FKP	1 FKP = 25258.0759 BYR
28 mrt 2025	1 BYR = 0 FKP	1 FKP = 25406.937 BYR
29 mrt 2025	1 BYR = 0 FKP	1 FKP = 25364.5512 BYR
30 mrt 2025	1 BYR = 0 FKP	1 FKP = 25368.321 BYR
31 mrt 2025	1 BYR = 0 FKP	1 FKP = 25371.4361 BYR

Apr 2025

Datum	BYR-FKP	FKP-BYR
01 apr 2025	1 BYR = 0 FKP	1 FKP = 25389.594 BYR
02 apr 2025	1 BYR = 0 FKP	1 FKP = 25266.6595 BYR
03 apr 2025	1 BYR = 0 FKP	1 FKP = 25430.8477 BYR
04 apr 2025	1 BYR = 0 FKP	1 FKP = 25698.7645 BYR
05 apr 2025	1 BYR = 0 FKP	1 FKP = 25337.044 BYR
06 apr 2025	1 BYR = 0 FKP	1 FKP = 25305.6431 BYR
07 apr 2025	1 BYR = 0 FKP	1 FKP = 25308.0293 BYR
08 apr 2025	1 BYR = 0 FKP	1 FKP = 24946.5945 BYR
09 apr 2025	1 BYR = 0 FKP	1 FKP = 25020.077 BYR
10 apr 2025	1 BYR = 0 FKP	1 FKP = 25030.3752 BYR
11 apr 2025	1 BYR = 0 FKP	1 FKP = 25361.9168 BYR
12 apr 2025	1 BYR = 0 FKP	1 FKP = 25576.6167 BYR
13 apr 2025	1 BYR = 0 FKP	1 FKP = 25639.0264 BYR
14 apr 2025	1 BYR = 0 FKP	1 FKP = 25579.1519 BYR
15 apr 2025	1 BYR = 0 FKP	1 FKP = 25821.6367 BYR
16 apr 2025	1 BYR = 0 FKP	1 FKP = 25910.9169 BYR
17 apr 2025	1 BYR = 0 FKP	1 FKP = 25960.9065 BYR
18 apr 2025	1 BYR = 0 FKP	1 FKP = 25981.0573 BYR
19 apr 2025	1 BYR = 0 FKP	1 FKP = 26023.7363 BYR
20 apr 2025	1 BYR = 0 FKP	1 FKP = 26041.0054 BYR
21 apr 2025	1 BYR = 0 FKP	1 FKP = 26050.1356 BYR
22 apr 2025	1 BYR = 0 FKP	1 FKP = 26227.6103 BYR
23 apr 2025	1 BYR = 0 FKP	1 FKP = 26218.5536 BYR
24 apr 2025	1 BYR = 0 FKP	1 FKP = 25983.9717 BYR
25 apr 2025	1 BYR = 0 FKP	1 FKP = 26075.4293 BYR
26 apr 2025	1 BYR = 0 FKP	1 FKP = 26125.348 BYR
27 apr 2025	1 BYR = 0 FKP	1 FKP = 26096.7674 BYR
28 apr 2025	1 BYR = 0 FKP	1 FKP = 26095.449 BYR
29 apr 2025	1 BYR = 0 FKP	1 FKP = 26250.3663 BYR
30 apr 2025	1 BYR = 0 FKP	1 FKP = 26259.3762 BYR

May 2025

Datum	BYR-FKP	FKP-BYR
01 mei 2025	1 BYR = 0 FKP	1 FKP = 26145.0808 BYR
02 mei 2025	1 BYR = 0 FKP	1 FKP = 26015.5543 BYR
03 mei 2025	1 BYR = 0 FKP	1 FKP = 26030.7548 BYR
04 mei 2025	1 BYR = 0 FKP	1 FKP = 26012.4745 BYR
05 mei 2025	1 BYR = 0 FKP	1 FKP = 26018.9631 BYR
06 mei 2025	1 BYR = 0 FKP	1 FKP = 26032.4804 BYR
07 mei 2025	1 BYR = 0 FKP	1 FKP = 26199.9762 BYR
08 mei 2025	1 BYR = 0 FKP	1 FKP = 26157.2401 BYR
09 mei 2025	1 BYR = 0 FKP	1 FKP = 26036.1841 BYR
10 mei 2025	1 BYR = 0 FKP	1 FKP = 26095.564 BYR
11 mei 2025	1 BYR = 0 FKP	1 FKP = 26074.8952 BYR
12 mei 2025	1 BYR = 0 FKP	1 FKP = 26071.9724 BYR
13 mei 2025	1 BYR = 0 FKP	1 FKP = 25853.5522 BYR
14 mei 2025	1 BYR = 0 FKP	1 FKP = 26024.1196 BYR
15 mei 2025	1 BYR = 0 FKP	1 FKP = 26068.3859 BYR
16 mei 2025	1 BYR = 0 FKP	1 FKP = 26049.2187 BYR
17 mei 2025	1 BYR = 0 FKP	1 FKP = 25983.3003 BYR
18 mei 2025	1 BYR = 0 FKP	1 FKP = 26032.4858 BYR
19 mei 2025	1 BYR = 0 FKP	1 FKP = 26019.7114 BYR
20 mei 2025	1 BYR = 0 FKP	1 FKP = 26175.2637 BYR
21 mei 2025	1 BYR = 0 FKP	1 FKP = 26209.9706 BYR
22 mei 2025	1 BYR = 0 FKP	1 FKP = 26351.653 BYR
23 mei 2025	1 BYR = 0 FKP	1 FKP = 26312.4638 BYR
24 mei 2025	1 BYR = 0 FKP	1 FKP = 26476.3296 BYR
25 mei 2025	1 BYR = 0 FKP	1 FKP = 26519.273 BYR
26 mei 2025	1 BYR = 0 FKP	1 FKP = 26455.9825 BYR
27 mei 2025	1 BYR = 0 FKP	1 FKP = 26581.7887 BYR
28 mei 2025	1 BYR = 0 FKP	1 FKP = 26464.2672 BYR
29 mei 2025	1 BYR = 0 FKP	1 FKP = 26381.5977 BYR
30 mei 2025	1 BYR = 0 FKP	1 FKP = 26434.7397 BYR
31 mei 2025	1 BYR = 0 FKP	1 FKP = 26396.0837 BYR

Jun 2025

Datum	BYR-FKP	FKP-BYR
01 jun 2025	1 BYR = 0 FKP	1 FKP = 26377.0506 BYR
02 jun 2025	1 BYR = 0 FKP	1 FKP = 26397.182 BYR
03 jun 2025	1 BYR = 0 FKP	1 FKP = 26553.4438 BYR
04 jun 2025	1 BYR = 0 FKP	1 FKP = 26499.3721 BYR
05 jun 2025	1 BYR = 0 FKP	1 FKP = 26591.1052 BYR
06 jun 2025	1 BYR = 0 FKP	1 FKP = 26620.7095 BYR
07 jun 2025	1 BYR = 0 FKP	1 FKP = 26520.9155 BYR
08 jun 2025	1 BYR = 0 FKP	1 FKP = 26537.3511 BYR
09 jun 2025	1 BYR = 0 FKP	1 FKP = 26523.0486 BYR
10 jun 2025	1 BYR = 0 FKP	1 FKP = 26584.3908 BYR
11 jun 2025	1 BYR = 0 FKP	1 FKP = 26473.7495 BYR
12 jun 2025	1 BYR = 0 FKP	1 FKP = 26568.793 BYR
13 jun 2025	1 BYR = 0 FKP	1 FKP = 26630.7811 BYR
14 jun 2025	1 BYR = 0 FKP	1 FKP = 26642.456 BYR
15 jun 2025	1 BYR = 0 FKP	1 FKP = 26602.2125 BYR
16 jun 2025	1 BYR = 0 FKP	1 FKP = 26620.1804 BYR
17 jun 2025	1 BYR = 0 FKP	1 FKP = 26651.5477 BYR
18 jun 2025	1 BYR = 0 FKP	1 FKP = 26485.3508 BYR
19 jun 2025	1 BYR = 0 FKP	1 FKP = 26400.1882 BYR
20 jun 2025	1 BYR = 0 FKP	1 FKP = 26323.1934 BYR
21 jun 2025	1 BYR = 0 FKP	1 FKP = 26390.1038 BYR
22 jun 2025	1 BYR = 0 FKP	1 FKP = 26369.3088 BYR
23 jun 2025	1 BYR = 0 FKP	1 FKP = 26397.9074 BYR
24 jun 2025	1 BYR = 0 FKP	1 FKP = 26438.3454 BYR
25 jun 2025	1 BYR = 0 FKP	1 FKP = 26684.9933 BYR
26 jun 2025	1 BYR = 0 FKP	1 FKP = 26701.28 BYR

BYR-FKP en FKP-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws