currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-EUR en EUR-BYR wisselkoersen - 2026

BYR-EUR en EUR-BYR wisselkoersen - 2026

BYR-EUR en EUR-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-EUR en EUR-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BYR = 0 EUR
1 EUR = 22939,715 BYR
1J 2J 3J

Jan 2026

DatumBYR-EUREUR-BYR
01 jan 2026 1 BYR = 0 EUR 1 EUR = 22996.065 BYR
02 jan 2026 1 BYR = 0 EUR 1 EUR = 22978.7915 BYR
03 jan 2026 1 BYR = 0 EUR 1 EUR = 22991.0917 BYR
04 jan 2026 1 BYR = 0 EUR 1 EUR = 22991.0917 BYR
05 jan 2026 1 BYR = 0 EUR 1 EUR = 22897.4625 BYR
06 jan 2026 1 BYR = 0 EUR 1 EUR = 22946.7909 BYR
07 jan 2026 1 BYR = 0 EUR 1 EUR = 22899.6065 BYR
08 jan 2026 1 BYR = 0 EUR 1 EUR = 22883.8366 BYR
09 jan 2026 1 BYR = 0 EUR 1 EUR = 22822.0107 BYR
10 jan 2026 1 BYR = 0 EUR 1 EUR = 22803.8469 BYR
11 jan 2026 1 BYR = 0 EUR 1 EUR = 22803.8469 BYR
12 jan 2026 1 BYR = 0 EUR 1 EUR = 22897.4721 BYR
13 jan 2026 1 BYR = 0 EUR 1 EUR = 22844.3458 BYR
14 jan 2026 1 BYR = 0 EUR 1 EUR = 22849.953 BYR
15 jan 2026 1 BYR = 0 EUR 1 EUR = 22793.6179 BYR
16 jan 2026 1 BYR = 0 EUR 1 EUR = 22770.0445 BYR
17 jan 2026 1 BYR = 0 EUR 1 EUR = 22748.2668 BYR
18 jan 2026 1 BYR = 0 EUR 1 EUR = 22748.2668 BYR
19 jan 2026 1 BYR = 0 EUR 1 EUR = 22792.8226 BYR
20 jan 2026 1 BYR = 0 EUR 1 EUR = 22991.4742 BYR
21 jan 2026 1 BYR = 0 EUR 1 EUR = 22991.2365 BYR
22 jan 2026 1 BYR = 0 EUR 1 EUR = 22943.5672 BYR
23 jan 2026 1 BYR = 0 EUR 1 EUR = 23007.6683 BYR
24 jan 2026 1 BYR = 0 EUR 1 EUR = 23178.6955 BYR
25 jan 2026 1 BYR = 0 EUR 1 EUR = 23178.6955 BYR
26 jan 2026 1 BYR = 0 EUR 1 EUR = 23214.7738 BYR
27 jan 2026 1 BYR = 0 EUR 1 EUR = 23348.8903 BYR
28 jan 2026 1 BYR = 0 EUR 1 EUR = 23486.2722 BYR
29 jan 2026 1 BYR = 0 EUR 1 EUR = 23418.3575 BYR
30 jan 2026 1 BYR = 0 EUR 1 EUR = 23368.933 BYR
31 jan 2026 1 BYR = 0 EUR 1 EUR = 23233.6471 BYR

Feb 2026

DatumBYR-EUREUR-BYR
01 feb 2026 1 BYR = 0 EUR 1 EUR = 23233.6471 BYR
02 feb 2026 1 BYR = 0 EUR 1 EUR = 23232.3754 BYR
03 feb 2026 1 BYR = 0 EUR 1 EUR = 23108.2996 BYR
04 feb 2026 1 BYR = 0 EUR 1 EUR = 23170.32 BYR
05 feb 2026 1 BYR = 0 EUR 1 EUR = 23126.7803 BYR
06 feb 2026 1 BYR = 0 EUR 1 EUR = 23111.5709 BYR
07 feb 2026 1 BYR = 0 EUR 1 EUR = 23162.2607 BYR
08 feb 2026 1 BYR = 0 EUR 1 EUR = 23162.2607 BYR
09 feb 2026 1 BYR = 0 EUR 1 EUR = 23277.3687 BYR
10 feb 2026 1 BYR = 0 EUR 1 EUR = 23313.3469 BYR
11 feb 2026 1 BYR = 0 EUR 1 EUR = 23328.7509 BYR
12 feb 2026 1 BYR = 0 EUR 1 EUR = 23276.5211 BYR
13 feb 2026 1 BYR = 0 EUR 1 EUR = 23248.6541 BYR
14 feb 2026 1 BYR = 0 EUR 1 EUR = 23266.7433 BYR
15 feb 2026 1 BYR = 0 EUR 1 EUR = 23266.7433 BYR
16 feb 2026 1 BYR = 0 EUR 1 EUR = 23229.8992 BYR
17 feb 2026 1 BYR = 0 EUR 1 EUR = 23185.3803 BYR
18 feb 2026 1 BYR = 0 EUR 1 EUR = 23217.3672 BYR
19 feb 2026 1 BYR = 0 EUR 1 EUR = 23077.5437 BYR
20 feb 2026 1 BYR = 0 EUR 1 EUR = 23061.2681 BYR
21 feb 2026 1 BYR = 0 EUR 1 EUR = 23106.3841 BYR
22 feb 2026 1 BYR = 0 EUR 1 EUR = 23106.3841 BYR
23 feb 2026 1 BYR = 0 EUR 1 EUR = 23086.2527 BYR
24 feb 2026 1 BYR = 0 EUR 1 EUR = 23081.6415 BYR
25 feb 2026 1 BYR = 0 EUR 1 EUR = 23092.5182 BYR
26 feb 2026 1 BYR = 0 EUR 1 EUR = 23156.0827 BYR
27 feb 2026 1 BYR = 0 EUR 1 EUR = 23131.2176 BYR
28 feb 2026 1 BYR = 0 EUR 1 EUR = 23162.2607 BYR

Mar 2026

DatumBYR-EUREUR-BYR
01 mrt 2026 1 BYR = 0 EUR 1 EUR = 23162.2607 BYR
02 mrt 2026 1 BYR = 0 EUR 1 EUR = 22969.9232 BYR
03 mrt 2026 1 BYR = 0 EUR 1 EUR = 22754.1914 BYR
04 mrt 2026 1 BYR = 0 EUR 1 EUR = 22825.068 BYR
05 mrt 2026 1 BYR = 0 EUR 1 EUR = 22774.0058 BYR
06 mrt 2026 1 BYR = 0 EUR 1 EUR = 22670.6225 BYR
07 mrt 2026 1 BYR = 0 EUR 1 EUR = 22776.1205 BYR
08 mrt 2026 1 BYR = 0 EUR 1 EUR = 22776.1205 BYR
09 mrt 2026 1 BYR = 0 EUR 1 EUR = 22662.1063 BYR
10 mrt 2026 1 BYR = 0 EUR 1 EUR = 22805.0152 BYR
11 mrt 2026 1 BYR = 0 EUR 1 EUR = 22722.135 BYR
12 mrt 2026 1 BYR = 0 EUR 1 EUR = 22618.6921 BYR
13 mrt 2026 1 BYR = 0 EUR 1 EUR = 22469.9779 BYR
14 mrt 2026 1 BYR = 0 EUR 1 EUR = 22476.0274 BYR
15 mrt 2026 1 BYR = 0 EUR 1 EUR = 22476.0274 BYR
16 mrt 2026 1 BYR = 0 EUR 1 EUR = 22503.6505 BYR
17 mrt 2026 1 BYR = 0 EUR 1 EUR = 22575.3134 BYR
18 mrt 2026 1 BYR = 0 EUR 1 EUR = 22596.3465 BYR
19 mrt 2026 1 BYR = 0 EUR 1 EUR = 22512.3042 BYR
20 mrt 2026 1 BYR = 0 EUR 1 EUR = 22666.7958 BYR
21 mrt 2026 1 BYR = 0 EUR 1 EUR = 22719.2614 BYR
22 mrt 2026 1 BYR = 0 EUR 1 EUR = 22719.2614 BYR
23 mrt 2026 1 BYR = 0 EUR 1 EUR = 22669.4635 BYR
24 mrt 2026 1 BYR = 0 EUR 1 EUR = 22706.4644 BYR
25 mrt 2026 1 BYR = 0 EUR 1 EUR = 22730.9654 BYR
26 mrt 2026 1 BYR = 0 EUR 1 EUR = 22603.8208 BYR
27 mrt 2026 1 BYR = 0 EUR 1 EUR = 22571.0299 BYR
28 mrt 2026 1 BYR = 0 EUR 1 EUR = 22630.0741 BYR
29 mrt 2026 1 BYR = 0 EUR 1 EUR = 22630.0741 BYR
30 mrt 2026 1 BYR = 0 EUR 1 EUR = 22526.0862 BYR
31 mrt 2026 1 BYR = 0 EUR 1 EUR = 22536.7632 BYR

Apr 2026

DatumBYR-EUREUR-BYR
01 apr 2026 1 BYR = 0 EUR 1 EUR = 22753.6139 BYR
02 apr 2026 1 BYR = 0 EUR 1 EUR = 22565.1007 BYR
03 apr 2026 1 BYR = 0 EUR 1 EUR = 22622.0736 BYR
04 apr 2026 1 BYR = 0 EUR 1 EUR = 22579.5988 BYR
05 apr 2026 1 BYR = 0 EUR 1 EUR = 22579.5988 BYR
06 apr 2026 1 BYR = 0 EUR 1 EUR = 22630.1141 BYR
07 apr 2026 1 BYR = 0 EUR 1 EUR = 22659.3632 BYR
08 apr 2026 1 BYR = 0 EUR 1 EUR = 22938.7227 BYR
09 apr 2026 1 BYR = 0 EUR 1 EUR = 22893.7094 BYR
10 apr 2026 1 BYR = 0 EUR 1 EUR = 22956.7364 BYR
11 apr 2026 1 BYR = 0 EUR 1 EUR = 22985.6992 BYR
12 apr 2026 1 BYR = 0 EUR 1 EUR = 22985.6992 BYR
13 apr 2026 1 BYR = 0 EUR 1 EUR = 22915.1369 BYR
14 apr 2026 1 BYR = 0 EUR 1 EUR = 23126.817 BYR
15 apr 2026 1 BYR = 0 EUR 1 EUR = 23083.2471 BYR
16 apr 2026 1 BYR = 0 EUR 1 EUR = 23094.2152 BYR
17 apr 2026 1 BYR = 0 EUR 1 EUR = 23115.8119 BYR
18 apr 2026 1 BYR = 0 EUR 1 EUR = 23075.0004 BYR
19 apr 2026 1 BYR = 0 EUR 1 EUR = 23075.0004 BYR
20 apr 2026 1 BYR = 0 EUR 1 EUR = 23073.2189 BYR
21 apr 2026 1 BYR = 0 EUR 1 EUR = 23063.9774 BYR
22 apr 2026 1 BYR = 0 EUR 1 EUR = 23003.8898 BYR
23 apr 2026 1 BYR = 0 EUR 1 EUR = 22947.3245 BYR
24 apr 2026 1 BYR = 0 EUR 1 EUR = 22965.8834 BYR
25 apr 2026 1 BYR = 0 EUR 1 EUR = 22976.6421 BYR
26 apr 2026 1 BYR = 0 EUR 1 EUR = 22976.6421 BYR
27 apr 2026 1 BYR = 0 EUR 1 EUR = 23024.9635 BYR
28 apr 2026 1 BYR = 0 EUR 1 EUR = 22899.8569 BYR
29 apr 2026 1 BYR = 0 EUR 1 EUR = 22940.1352 BYR
30 apr 2026 1 BYR = 0 EUR 1 EUR = 22968.2994 BYR

May 2026

DatumBYR-EUREUR-BYR
01 mei 2026 1 BYR = 0 EUR 1 EUR = 23042.2863 BYR
02 mei 2026 1 BYR = 0 EUR 1 EUR = 22981.7558 BYR
03 mei 2026 1 BYR = 0 EUR 1 EUR = 22981.7558 BYR
04 mei 2026 1 BYR = 0 EUR 1 EUR = 22925.8555 BYR
05 mei 2026 1 BYR = 0 EUR 1 EUR = 22915.9603 BYR
06 mei 2026 1 BYR = 0 EUR 1 EUR = 23095.779 BYR
07 mei 2026 1 BYR = 0 EUR 1 EUR = 23051.7916 BYR
08 mei 2026 1 BYR = 0 EUR 1 EUR = 23056.112 BYR
09 mei 2026 1 BYR = 0 EUR 1 EUR = 23112.1112 BYR
10 mei 2026 1 BYR = 0 EUR 1 EUR = 23112.1112 BYR
11 mei 2026 1 BYR = 0 EUR 1 EUR = 23073.2132 BYR
12 mei 2026 1 BYR = 0 EUR 1 EUR = 23014.4143 BYR
13 mei 2026 1 BYR = 0 EUR 1 EUR = 22960.232 BYR
14 mei 2026 1 BYR = 0 EUR 1 EUR = 22943.5652 BYR
15 mei 2026 1 BYR = 0 EUR 1 EUR = 22792.3057 BYR

BYR-EUR en EUR-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Euro (EUR) is de valuta die in Europe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Europe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats