currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-EUR en EUR-BYR wisselkoersen - 2025

BYR-EUR en EUR-BYR wisselkoersen - 2025

BYR-EUR en EUR-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-EUR en EUR-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BYR = 0 EUR
1 EUR = 21097,7308 BYR
1J 2J 3J

Jan 2025

DatumBYR-EUREUR-BYR
01 jan 2025 1 BYR = 0 EUR 1 EUR = 20395.1031 BYR
02 jan 2025 1 BYR = 0 EUR 1 EUR = 20238.5211 BYR
03 jan 2025 1 BYR = 0 EUR 1 EUR = 20188.2858 BYR
04 jan 2025 1 BYR = 0 EUR 1 EUR = 20214.4359 BYR
05 jan 2025 1 BYR = 0 EUR 1 EUR = 20214.4359 BYR
06 jan 2025 1 BYR = 0 EUR 1 EUR = 20420.3891 BYR
07 jan 2025 1 BYR = 0 EUR 1 EUR = 20364.7032 BYR
08 jan 2025 1 BYR = 0 EUR 1 EUR = 20170.9384 BYR
09 jan 2025 1 BYR = 0 EUR 1 EUR = 20190.7888 BYR
10 jan 2025 1 BYR = 0 EUR 1 EUR = 20199.1112 BYR
11 jan 2025 1 BYR = 0 EUR 1 EUR = 20099.4633 BYR
12 jan 2025 1 BYR = 0 EUR 1 EUR = 20099.4633 BYR
13 jan 2025 1 BYR = 0.0001 EUR 1 EUR = 19988.1616 BYR
14 jan 2025 1 BYR = 0 EUR 1 EUR = 20095.0413 BYR
15 jan 2025 1 BYR = 0 EUR 1 EUR = 20190.3701 BYR
16 jan 2025 1 BYR = 0 EUR 1 EUR = 20153.4104 BYR
17 jan 2025 1 BYR = 0 EUR 1 EUR = 20181.2528 BYR
18 jan 2025 1 BYR = 0 EUR 1 EUR = 20217.6405 BYR
19 jan 2025 1 BYR = 0 EUR 1 EUR = 20217.6405 BYR
20 jan 2025 1 BYR = 0 EUR 1 EUR = 20201.3932 BYR
21 jan 2025 1 BYR = 0 EUR 1 EUR = 20296.0531 BYR
22 jan 2025 1 BYR = 0 EUR 1 EUR = 20466.1204 BYR
23 jan 2025 1 BYR = 0 EUR 1 EUR = 20399.8881 BYR
24 jan 2025 1 BYR = 0 EUR 1 EUR = 20536.1399 BYR
25 jan 2025 1 BYR = 0 EUR 1 EUR = 20587.145 BYR
26 jan 2025 1 BYR = 0 EUR 1 EUR = 20587.145 BYR
27 jan 2025 1 BYR = 0 EUR 1 EUR = 20601.9772 BYR
28 jan 2025 1 BYR = 0 EUR 1 EUR = 20426.0267 BYR
29 jan 2025 1 BYR = 0 EUR 1 EUR = 20390.4352 BYR
30 jan 2025 1 BYR = 0 EUR 1 EUR = 20384.773 BYR
31 jan 2025 1 BYR = 0 EUR 1 EUR = 20350.7353 BYR

Feb 2025

DatumBYR-EUREUR-BYR
01 feb 2025 1 BYR = 0 EUR 1 EUR = 20309.8197 BYR
02 feb 2025 1 BYR = 0 EUR 1 EUR = 20309.8197 BYR
03 feb 2025 1 BYR = 0 EUR 1 EUR = 20130.4275 BYR
04 feb 2025 1 BYR = 0 EUR 1 EUR = 20239.9895 BYR
05 feb 2025 1 BYR = 0 EUR 1 EUR = 20416.2432 BYR
06 feb 2025 1 BYR = 0 EUR 1 EUR = 20304.9934 BYR
07 feb 2025 1 BYR = 0 EUR 1 EUR = 20335.2199 BYR
08 feb 2025 1 BYR = 0 EUR 1 EUR = 20251.0632 BYR
09 feb 2025 1 BYR = 0 EUR 1 EUR = 20251.0632 BYR
10 feb 2025 1 BYR = 0 EUR 1 EUR = 20222.4473 BYR
11 feb 2025 1 BYR = 0 EUR 1 EUR = 20240.6188 BYR
12 feb 2025 1 BYR = 0 EUR 1 EUR = 20332.7964 BYR
13 feb 2025 1 BYR = 0 EUR 1 EUR = 20358.7717 BYR
14 feb 2025 1 BYR = 0 EUR 1 EUR = 20528.8268 BYR
15 feb 2025 1 BYR = 0 EUR 1 EUR = 20575.1791 BYR
16 feb 2025 1 BYR = 0 EUR 1 EUR = 20575.1791 BYR
17 feb 2025 1 BYR = 0 EUR 1 EUR = 20532.4827 BYR
18 feb 2025 1 BYR = 0 EUR 1 EUR = 20492.3389 BYR
19 feb 2025 1 BYR = 0 EUR 1 EUR = 20436.1449 BYR
20 feb 2025 1 BYR = 0 EUR 1 EUR = 20458.86 BYR
21 feb 2025 1 BYR = 0 EUR 1 EUR = 20517.652 BYR
22 feb 2025 1 BYR = 0 EUR 1 EUR = 20510.5859 BYR
23 feb 2025 1 BYR = 0 EUR 1 EUR = 20510.5859 BYR
24 feb 2025 1 BYR = 0 EUR 1 EUR = 20504.9876 BYR
25 feb 2025 1 BYR = 0 EUR 1 EUR = 20563.2872 BYR
26 feb 2025 1 BYR = 0 EUR 1 EUR = 20562.8557 BYR
27 feb 2025 1 BYR = 0 EUR 1 EUR = 20540.229 BYR
28 feb 2025 1 BYR = 0 EUR 1 EUR = 20405.9323 BYR

Mar 2025

DatumBYR-EUREUR-BYR
01 mrt 2025 1 BYR = 0 EUR 1 EUR = 20341.4369 BYR
02 mrt 2025 1 BYR = 0 EUR 1 EUR = 20341.4369 BYR
03 mrt 2025 1 BYR = 0 EUR 1 EUR = 20519.1556 BYR
04 mrt 2025 1 BYR = 0 EUR 1 EUR = 20677.832 BYR
05 mrt 2025 1 BYR = 0 EUR 1 EUR = 20961.1097 BYR
06 mrt 2025 1 BYR = 0 EUR 1 EUR = 21162.7643 BYR
07 mrt 2025 1 BYR = 0 EUR 1 EUR = 21263.0928 BYR
08 mrt 2025 1 BYR = 0 EUR 1 EUR = 21239.6108 BYR
09 mrt 2025 1 BYR = 0 EUR 1 EUR = 21239.6108 BYR
10 mrt 2025 1 BYR = 0 EUR 1 EUR = 21252.2567 BYR
11 mrt 2025 1 BYR = 0 EUR 1 EUR = 21401.7023 BYR
12 mrt 2025 1 BYR = 0 EUR 1 EUR = 21360.6517 BYR
13 mrt 2025 1 BYR = 0 EUR 1 EUR = 21282.7181 BYR
14 mrt 2025 1 BYR = 0 EUR 1 EUR = 21380.6908 BYR
15 mrt 2025 1 BYR = 0 EUR 1 EUR = 21407.8871 BYR
16 mrt 2025 1 BYR = 0 EUR 1 EUR = 21407.8871 BYR
17 mrt 2025 1 BYR = 0 EUR 1 EUR = 21350.1811 BYR
18 mrt 2025 1 BYR = 0 EUR 1 EUR = 21368.1037 BYR
19 mrt 2025 1 BYR = 0 EUR 1 EUR = 21383.9566 BYR
20 mrt 2025 1 BYR = 0 EUR 1 EUR = 21237.0587 BYR
21 mrt 2025 1 BYR = 0 EUR 1 EUR = 21225.0998 BYR
22 mrt 2025 1 BYR = 0 EUR 1 EUR = 21319.4008 BYR
23 mrt 2025 1 BYR = 0 EUR 1 EUR = 21319.4008 BYR
24 mrt 2025 1 BYR = 0 EUR 1 EUR = 21222.8015 BYR
25 mrt 2025 1 BYR = 0 EUR 1 EUR = 21200.5343 BYR
26 mrt 2025 1 BYR = 0 EUR 1 EUR = 21145.2878 BYR
27 mrt 2025 1 BYR = 0 EUR 1 EUR = 21139.8224 BYR
28 mrt 2025 1 BYR = 0 EUR 1 EUR = 21130.8224 BYR
29 mrt 2025 1 BYR = 0 EUR 1 EUR = 21335.6459 BYR
30 mrt 2025 1 BYR = 0 EUR 1 EUR = 21335.6459 BYR
31 mrt 2025 1 BYR = 0 EUR 1 EUR = 21209.252 BYR

Apr 2025

DatumBYR-EUREUR-BYR
01 apr 2025 1 BYR = 0 EUR 1 EUR = 21141.9911 BYR
02 apr 2025 1 BYR = 0 EUR 1 EUR = 21173.8649 BYR
03 apr 2025 1 BYR = 0 EUR 1 EUR = 21737.3222 BYR
04 apr 2025 1 BYR = 0 EUR 1 EUR = 21689.8086 BYR
05 apr 2025 1 BYR = 0 EUR 1 EUR = 21480.6192 BYR
06 apr 2025 1 BYR = 0 EUR 1 EUR = 21480.6192 BYR
07 apr 2025 1 BYR = 0 EUR 1 EUR = 21500.5881 BYR
08 apr 2025 1 BYR = 0 EUR 1 EUR = 21438.4547 BYR
09 apr 2025 1 BYR = 0 EUR 1 EUR = 21645.6192 BYR
10 apr 2025 1 BYR = 0 EUR 1 EUR = 21711.798 BYR
11 apr 2025 1 BYR = 0 EUR 1 EUR = 22275.4983 BYR
12 apr 2025 1 BYR = 0 EUR 1 EUR = 22265.0331 BYR
13 apr 2025 1 BYR = 0 EUR 1 EUR = 22265.0331 BYR
14 apr 2025 1 BYR = 0 EUR 1 EUR = 22351.2164 BYR
15 apr 2025 1 BYR = 0 EUR 1 EUR = 22179.5982 BYR
16 apr 2025 1 BYR = 0 EUR 1 EUR = 22282.2225 BYR
17 apr 2025 1 BYR = 0 EUR 1 EUR = 22269.0579 BYR
18 apr 2025 1 BYR = 0 EUR 1 EUR = 22289.8246 BYR
19 apr 2025 1 BYR = 0 EUR 1 EUR = 22289.8246 BYR
20 apr 2025 1 BYR = 0 EUR 1 EUR = 22289.8246 BYR
21 apr 2025 1 BYR = 0 EUR 1 EUR = 22289.8246 BYR
22 apr 2025 1 BYR = 0 EUR 1 EUR = 22511.9185 BYR
23 apr 2025 1 BYR = 0 EUR 1 EUR = 22372.1345 BYR
24 apr 2025 1 BYR = 0 EUR 1 EUR = 22288.5572 BYR
25 apr 2025 1 BYR = 0 EUR 1 EUR = 22268.6774 BYR
26 apr 2025 1 BYR = 0 EUR 1 EUR = 22346.2642 BYR
27 apr 2025 1 BYR = 0 EUR 1 EUR = 22276.5138 BYR
28 apr 2025 1 BYR = 0 EUR 1 EUR = 22265.2633 BYR
29 apr 2025 1 BYR = 0 EUR 1 EUR = 22295.5123 BYR
30 apr 2025 1 BYR = 0 EUR 1 EUR = 22295.7859 BYR

May 2025

DatumBYR-EUREUR-BYR
01 mei 2025 1 BYR = 0 EUR 1 EUR = 22207.6055 BYR
02 mei 2025 1 BYR = 0 EUR 1 EUR = 22222.0962 BYR
03 mei 2025 1 BYR = 0 EUR 1 EUR = 22150.6365 BYR
04 mei 2025 1 BYR = 0 EUR 1 EUR = 22150.6365 BYR
05 mei 2025 1 BYR = 0 EUR 1 EUR = 22229.4052 BYR
06 mei 2025 1 BYR = 0 EUR 1 EUR = 22204.9769 BYR
07 mei 2025 1 BYR = 0 EUR 1 EUR = 22274.1194 BYR
08 mei 2025 1 BYR = 0 EUR 1 EUR = 22133.2626 BYR
09 mei 2025 1 BYR = 0 EUR 1 EUR = 22058.0374 BYR
10 mei 2025 1 BYR = 0 EUR 1 EUR = 22057.0667 BYR
11 mei 2025 1 BYR = 0 EUR 1 EUR = 22057.0667 BYR
12 mei 2025 1 BYR = 0 EUR 1 EUR = 21760.0071 BYR
13 mei 2025 1 BYR = 0 EUR 1 EUR = 21776.447 BYR
14 mei 2025 1 BYR = 0 EUR 1 EUR = 21991.5782 BYR
15 mei 2025 1 BYR = 0 EUR 1 EUR = 21924.06 BYR
16 mei 2025 1 BYR = 0 EUR 1 EUR = 21951.8068 BYR
17 mei 2025 1 BYR = 0 EUR 1 EUR = 21879.7837 BYR
18 mei 2025 1 BYR = 0 EUR 1 EUR = 21879.7837 BYR
19 mei 2025 1 BYR = 0 EUR 1 EUR = 22094.0915 BYR

BYR-EUR en EUR-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Euro (EUR) is de valuta die in Europe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Europe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats