> BYR-DZD en DZD-BYR wisselkoersen - 2025

BYR-DZD en DZD-BYR wisselkoersen - 2025

BYR-DZD en DZD-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-DZD en DZD-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0068 DZD

1 DZD = 146,8621 BYR

1J 2J 3J

BYR tegen DZDDZD tegen BYR

Jan 2025

Datum	BYR-DZD	DZD-BYR
01 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.3798 BYR
02 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.1293 BYR
03 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 143.9673 BYR
04 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.37 BYR
05 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.37 BYR
06 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.5864 BYR
07 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.0412 BYR
08 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.2469 BYR
09 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.1711 BYR
10 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.3901 BYR
11 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.2535 BYR
12 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.2535 BYR
13 jan 2025	1 BYR = 0.007 DZD	1 DZD = 143.7994 BYR
14 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 143.9828 BYR
15 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.3097 BYR
16 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.2604 BYR
17 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.4888 BYR
18 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.5351 BYR
19 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.5351 BYR
20 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.3331 BYR
21 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.7387 BYR
22 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.5181 BYR
23 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.2523 BYR
24 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.7211 BYR
25 jan 2025	1 BYR = 0.0068 DZD	1 DZD = 146.0339 BYR
26 jan 2025	1 BYR = 0.0068 DZD	1 DZD = 146.0339 BYR
27 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.7206 BYR
28 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.1497 BYR
29 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.0426 BYR
30 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.0993 BYR
31 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8943 BYR

Feb 2025

Datum	BYR-DZD	DZD-BYR
01 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8736 BYR
02 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8835 BYR
03 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.1611 BYR
04 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.4392 BYR
05 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9286 BYR
06 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.6316 BYR
07 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9113 BYR
08 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.1282 BYR
09 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.1282 BYR
10 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.6665 BYR
11 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.4991 BYR
12 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.7124 BYR
13 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9511 BYR
14 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8097 BYR
15 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9038 BYR
16 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9038 BYR
17 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4329 BYR
18 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.5248 BYR
19 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.146 BYR
20 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4123 BYR
21 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4366 BYR
22 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4067 BYR
23 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4067 BYR
24 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.3391 BYR
25 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.488 BYR
26 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.5418 BYR
27 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.655 BYR
28 feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9265 BYR

Mar 2025

Datum	BYR-DZD	DZD-BYR
01 mrt 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8536 BYR
02 mrt 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9104 BYR
03 mrt 2025	1 BYR = 0.0069 DZD	1 DZD = 145.3648 BYR
04 mrt 2025	1 BYR = 0.0069 DZD	1 DZD = 145.7799 BYR
05 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 146.3415 BYR
06 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 146.7923 BYR
07 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0787 BYR
08 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0811 BYR
09 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0811 BYR
10 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 146.6495 BYR
11 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 147.1908 BYR
12 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 146.8693 BYR
13 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0697 BYR
14 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0756 BYR
15 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3136 BYR
16 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 147.241 BYR
17 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 146.7308 BYR
18 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 147.1958 BYR
19 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 146.6312 BYR
20 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 146.699 BYR
21 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 146.2206 BYR
22 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2918 BYR
23 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2918 BYR
24 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 146.7509 BYR
25 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 146.2438 BYR
26 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 146.2292 BYR
27 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 146.3988 BYR
28 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 146.3539 BYR
29 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3468 BYR
30 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3468 BYR
31 mrt 2025	1 BYR = 0.0068 DZD	1 DZD = 146.518 BYR

Apr 2025

Datum	BYR-DZD	DZD-BYR
01 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 146.1759 BYR
02 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 146.3582 BYR
03 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2576 BYR
04 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2472 BYR
05 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0922 BYR
06 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0922 BYR
07 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 146.5432 BYR
08 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 146.4323 BYR
09 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 146.9695 BYR
10 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3529 BYR
11 apr 2025	1 BYR = 0.0067 DZD	1 DZD = 148.6829 BYR
12 apr 2025	1 BYR = 0.0067 DZD	1 DZD = 148.8841 BYR
13 apr 2025	1 BYR = 0.0067 DZD	1 DZD = 148.8841 BYR
14 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.9681 BYR
15 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.6036 BYR
16 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8368 BYR
17 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.7651 BYR
18 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8509 BYR
19 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8508 BYR
20 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8508 BYR
21 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8509 BYR
22 apr 2025	1 BYR = 0.0067 DZD	1 DZD = 148.5352 BYR
23 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 148.053 BYR
24 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.9201 BYR
25 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.686 BYR
26 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0463 BYR
27 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0463 BYR
28 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.7662 BYR
29 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.9457 BYR
30 apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8977 BYR

May 2025

Datum	BYR-DZD	DZD-BYR
01 mei 2025	1 BYR = 0.0068 DZD	1 DZD = 147.7598 BYR
02 mei 2025	1 BYR = 0.0068 DZD	1 DZD = 147.9022 BYR
03 mei 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0289 BYR
04 mei 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0289 BYR
05 mei 2025	1 BYR = 0.0068 DZD	1 DZD = 147.6404 BYR
06 mei 2025	1 BYR = 0.0068 DZD	1 DZD = 147.7788 BYR
07 mei 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8378 BYR
08 mei 2025	1 BYR = 0.0068 DZD	1 DZD = 147.5028 BYR
09 mei 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2729 BYR
10 mei 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3368 BYR
11 mei 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3368 BYR
12 mei 2025	1 BYR = 0.0068 DZD	1 DZD = 146.7769 BYR
13 mei 2025	1 BYR = 0.0068 DZD	1 DZD = 146.5459 BYR
14 mei 2025	1 BYR = 0.0068 DZD	1 DZD = 147.4815 BYR
15 mei 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2223 BYR
16 mei 2025	1 BYR = 0.0068 DZD	1 DZD = 147.1659 BYR
17 mei 2025	1 BYR = 0.0068 DZD	1 DZD = 146.977 BYR
18 mei 2025	1 BYR = 0.0068 DZD	1 DZD = 146.977 BYR
19 mei 2025	1 BYR = 0.0068 DZD	1 DZD = 147.5148 BYR
20 mei 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3153 BYR
21 mei 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0866 BYR
22 mei 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8196 BYR
23 mei 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0055 BYR
24 mei 2025	1 BYR = 0.0067 DZD	1 DZD = 148.2509 BYR
25 mei 2025	1 BYR = 0.0067 DZD	1 DZD = 148.2509 BYR
26 mei 2025	1 BYR = 0.0067 DZD	1 DZD = 148.5501 BYR
27 mei 2025	1 BYR = 0.0067 DZD	1 DZD = 148.3561 BYR
28 mei 2025	1 BYR = 0.0067 DZD	1 DZD = 148.3736 BYR
29 mei 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0723 BYR
30 mei 2025	1 BYR = 0.0067 DZD	1 DZD = 148.3085 BYR
31 mei 2025	1 BYR = 0.0067 DZD	1 DZD = 148.9436 BYR

Jun 2025

Datum	BYR-DZD	DZD-BYR
01 jun 2025	1 BYR = 0.0067 DZD	1 DZD = 148.9436 BYR
02 jun 2025	1 BYR = 0.0067 DZD	1 DZD = 149.0003 BYR
03 jun 2025	1 BYR = 0.0067 DZD	1 DZD = 148.8586 BYR
04 jun 2025	1 BYR = 0.0067 DZD	1 DZD = 148.6696 BYR
05 jun 2025	1 BYR = 0.0067 DZD	1 DZD = 149.0899 BYR
06 jun 2025	1 BYR = 0.0067 DZD	1 DZD = 149.0958 BYR
07 jun 2025	1 BYR = 0.0067 DZD	1 DZD = 148.8378 BYR
08 jun 2025	1 BYR = 0.0067 DZD	1 DZD = 148.8378 BYR
09 jun 2025	1 BYR = 0.0067 DZD	1 DZD = 148.9984 BYR
10 jun 2025	1 BYR = 0.0067 DZD	1 DZD = 149.1068 BYR
11 jun 2025	1 BYR = 0.0067 DZD	1 DZD = 149.2175 BYR
12 jun 2025	1 BYR = 0.0066 DZD	1 DZD = 150.8481 BYR
13 jun 2025	1 BYR = 0.0067 DZD	1 DZD = 150.3015 BYR
14 jun 2025	1 BYR = 0.0066 DZD	1 DZD = 150.7296 BYR
15 jun 2025	1 BYR = 0.0066 DZD	1 DZD = 150.7296 BYR
16 jun 2025	1 BYR = 0.0066 DZD	1 DZD = 150.7553 BYR
17 jun 2025	1 BYR = 0.0066 DZD	1 DZD = 150.7101 BYR
18 jun 2025	1 BYR = 0.0067 DZD	1 DZD = 150.2573 BYR
19 jun 2025	1 BYR = 0.0067 DZD	1 DZD = 150.2778 BYR
20 jun 2025	1 BYR = 0.0067 DZD	1 DZD = 150.1115 BYR
21 jun 2025	1 BYR = 0.0067 DZD	1 DZD = 150.2425 BYR
22 jun 2025	1 BYR = 0.0067 DZD	1 DZD = 150.2425 BYR
23 jun 2025	1 BYR = 0.0067 DZD	1 DZD = 150.2559 BYR
24 jun 2025	1 BYR = 0.0066 DZD	1 DZD = 151.0069 BYR
25 jun 2025	1 BYR = 0.0066 DZD	1 DZD = 150.8934 BYR
26 jun 2025	1 BYR = 0.0066 DZD	1 DZD = 150.8929 BYR

BYR-DZD en DZD-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws