currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-CVE en CVE-BYR wisselkoersen - 2025

BYR-CVE en CVE-BYR wisselkoersen - 2025

BYR-CVE en CVE-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-CVE en CVE-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BYR = 0,0053 CVE
1 CVE = 187,2451 BYR
1J 2J 3J

Jan 2025

DatumBYR-CVECVE-BYR
01 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 185.8378 BYR
02 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 183.6426 BYR
03 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.0035 BYR
04 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.3439 BYR
05 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.3439 BYR
06 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 185.077 BYR
07 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 185.0219 BYR
08 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 182.8409 BYR
09 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.1244 BYR
10 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.1315 BYR
11 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 182.313 BYR
12 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 182.313 BYR
13 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 181.1665 BYR
14 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 182.0623 BYR
15 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.1324 BYR
16 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 182.7956 BYR
17 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.1235 BYR
18 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.184 BYR
19 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.184 BYR
20 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 182.928 BYR
21 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 184.031 BYR
22 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 185.0219 BYR
23 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 184.8193 BYR
24 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 186.3338 BYR
25 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 186.739 BYR
26 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 186.739 BYR
27 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 186.8715 BYR
28 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 185.1241 BYR
29 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 184.7722 BYR
30 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 184.8202 BYR
31 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 184.5056 BYR

Feb 2025

DatumBYR-CVECVE-BYR
01 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 184.5056 BYR
02 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 184.1972 BYR
03 feb 2025 1 BYR = 0.0055 CVE 1 CVE = 182.321 BYR
04 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 183.5013 BYR
05 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 185.0602 BYR
06 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 184.1412 BYR
07 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 184.4256 BYR
08 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 183.7172 BYR
09 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 183.7172 BYR
10 feb 2025 1 BYR = 0.0055 CVE 1 CVE = 183.2986 BYR
11 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 183.5244 BYR
12 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 184.3927 BYR
13 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 184.8717 BYR
14 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 186.0005 BYR
15 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 186.6146 BYR
16 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 186.6146 BYR
17 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 186.3115 BYR
18 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 185.836 BYR
19 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 185.3774 BYR
20 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 185.5987 BYR
21 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 186.004 BYR
22 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 186.028 BYR
23 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 186.028 BYR
24 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 186.1267 BYR
25 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 186.5977 BYR
26 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 186.4324 BYR
27 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 186.2751 BYR
28 feb 2025 1 BYR = 0.0054 CVE 1 CVE = 184.9428 BYR

Mar 2025

DatumBYR-CVECVE-BYR
01 mrt 2025 1 BYR = 0.0054 CVE 1 CVE = 183.6059 BYR
02 mrt 2025 1 BYR = 0.0054 CVE 1 CVE = 184.4993 BYR
03 mrt 2025 1 BYR = 0.0054 CVE 1 CVE = 186.0494 BYR
04 mrt 2025 1 BYR = 0.0053 CVE 1 CVE = 187.4314 BYR
05 mrt 2025 1 BYR = 0.0053 CVE 1 CVE = 190.0959 BYR
06 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 191.9517 BYR
07 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 192.7569 BYR
08 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 192.6227 BYR
09 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 192.6227 BYR
10 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 192.7853 BYR
11 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 193.8536 BYR
12 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 193.6341 BYR
13 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 192.9969 BYR
14 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 193.8287 BYR
15 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 194.1514 BYR
16 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 194.1514 BYR
17 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 193.7274 BYR
18 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 194.0714 BYR
19 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 193.9656 BYR
20 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 192.8831 BYR
21 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 192.8991 BYR
22 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 193.3515 BYR
23 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 193.3515 BYR
24 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 192.4103 BYR
25 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 192.3783 BYR
26 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 191.7277 BYR
27 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 191.8503 BYR
28 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 191.4895 BYR
29 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 193.5292 BYR
30 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 193.5292 BYR
31 mrt 2025 1 BYR = 0.0052 CVE 1 CVE = 192.3125 BYR

Apr 2025

DatumBYR-CVECVE-BYR
01 apr 2025 1 BYR = 0.0052 CVE 1 CVE = 191.8512 BYR
02 apr 2025 1 BYR = 0.0052 CVE 1 CVE = 191.9428 BYR
03 apr 2025 1 BYR = 0.0051 CVE 1 CVE = 196.4462 BYR
04 apr 2025 1 BYR = 0.0052 CVE 1 CVE = 192.0627 BYR

BYR-CVE en CVE-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats