> BYR-CUC en CUC-BYR wisselkoersen - 2025

BYR-CUC en CUC-BYR wisselkoersen - 2025

BYR-CUC en CUC-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-CUC en CUC-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0001 CUC

1 CUC = 19600,0002 BYR

1J 2J 3J

BYR tegen CUCCUC tegen BYR

Jan 2025

Datum	BYR-CUC	CUC-BYR
01 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0091 BYR
02 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9925 BYR
03 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.992 BYR
04 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9957 BYR
05 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9957 BYR
06 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9923 BYR
07 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0088 BYR
08 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9907 BYR
09 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0054 BYR
10 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9981 BYR
11 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9965 BYR
12 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9965 BYR
13 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0031 BYR
14 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.004 BYR
15 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9985 BYR
16 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0043 BYR
17 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9953 BYR
18 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0051 BYR
19 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0051 BYR
20 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0062 BYR
21 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9984 BYR
22 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9966 BYR
23 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9928 BYR
24 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0045 BYR
25 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9914 BYR
26 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9914 BYR
27 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0053 BYR
28 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0041 BYR
29 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0062 BYR
30 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0083 BYR
31 jan 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9966 BYR

Feb 2025

Datum	BYR-CUC	CUC-BYR
01 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0055 BYR
02 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0055 BYR
03 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9929 BYR
04 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.991 BYR
05 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0011 BYR
06 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.001 BYR
07 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0041 BYR
08 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9907 BYR
09 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9907 BYR
10 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9908 BYR
11 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9931 BYR
12 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9919 BYR
13 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.997 BYR
14 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0023 BYR
15 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0006 BYR
16 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0006 BYR
17 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9934 BYR
18 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0093 BYR
19 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0085 BYR
20 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0072 BYR
21 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9996 BYR
22 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0087 BYR
23 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0087 BYR
24 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.997 BYR
25 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0057 BYR
26 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0055 BYR
27 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9975 BYR
28 feb 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9999 BYR

Mar 2025

Datum	BYR-CUC	CUC-BYR
01 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0078 BYR
02 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0078 BYR
03 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9942 BYR
04 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.008 BYR
05 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0068 BYR
06 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9977 BYR
07 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9941 BYR
08 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.993 BYR
09 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.993 BYR
10 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9966 BYR
11 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9926 BYR
12 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.003 BYR
13 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9994 BYR
14 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9923 BYR
15 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0025 BYR
16 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0025 BYR
17 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9992 BYR
18 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0067 BYR
19 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0035 BYR
20 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0073 BYR
21 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0046 BYR
22 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9915 BYR
23 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9915 BYR
24 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9999 BYR
25 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9985 BYR
26 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0039 BYR
27 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0067 BYR
28 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0034 BYR
29 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0065 BYR
30 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0065 BYR
31 mrt 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9945 BYR

Apr 2025

Datum	BYR-CUC	CUC-BYR
01 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0003 BYR
02 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0042 BYR
03 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0009 BYR
04 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9981 BYR
05 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9993 BYR
06 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9993 BYR
07 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9961 BYR
08 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9948 BYR
09 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0058 BYR
10 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9964 BYR
11 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0003 BYR
12 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0013 BYR
13 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0013 BYR
14 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0032 BYR
15 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0026 BYR
16 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0015 BYR
17 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0073 BYR
18 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9991 BYR
19 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9991 BYR
20 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9991 BYR
21 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9991 BYR
22 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0046 BYR
23 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0075 BYR
24 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0049 BYR
25 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0002 BYR
26 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9917 BYR
27 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.997 BYR
28 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.997 BYR
29 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0024 BYR
30 apr 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0017 BYR

May 2025

Datum	BYR-CUC	CUC-BYR
01 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0017 BYR
02 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0073 BYR
03 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9916 BYR
04 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9916 BYR
05 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0056 BYR
06 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9997 BYR
07 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9942 BYR
08 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0016 BYR
09 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0012 BYR
10 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9921 BYR
11 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9921 BYR
12 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0078 BYR
13 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0038 BYR
14 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0052 BYR
15 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0086 BYR
16 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0025 BYR
17 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0087 BYR
18 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0087 BYR
19 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9925 BYR
20 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0083 BYR
21 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9924 BYR
22 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0046 BYR
23 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0015 BYR
24 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0062 BYR
25 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0062 BYR
26 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0008 BYR
27 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9971 BYR
28 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9919 BYR
29 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0064 BYR
30 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9973 BYR
31 mei 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0037 BYR

Jun 2025

Datum	BYR-CUC	CUC-BYR
01 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0037 BYR
02 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.004 BYR
03 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9923 BYR
04 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9916 BYR
05 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9973 BYR
06 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0031 BYR
07 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0064 BYR
08 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0064 BYR
09 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.997 BYR
10 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0029 BYR
11 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0084 BYR
12 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.006 BYR
13 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0035 BYR
14 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9921 BYR
15 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9921 BYR
16 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9973 BYR
17 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19600 BYR
18 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9939 BYR
19 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.993 BYR
20 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9978 BYR
21 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9933 BYR
22 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9933 BYR
23 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.0076 BYR
24 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.9944 BYR
25 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19599.995 BYR
26 jun 2025	1 BYR = 0.0001 CUC	1 CUC = 19600.003 BYR

BYR-CUC en CUC-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws