currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-CNY en CNY-BYR wisselkoersen - 2026

BYR-CNY en CNY-BYR wisselkoersen - 2026

BYR-CNY en CNY-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-CNY en CNY-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BYR = 0,0004 CNY
1 CNY = 2838,1926 BYR
1J 2J 3J

Jan 2026

DatumBYR-CNYCNY-BYR
01 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2801.4406 BYR
02 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2801.4416 BYR
03 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2802.4619 BYR
04 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2802.4619 BYR
05 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2802.4623 BYR
06 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2804.5472 BYR
07 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2806.5359 BYR
08 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2801.1004 BYR
09 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2806.5151 BYR
10 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2809.0893 BYR
11 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2809.0893 BYR
12 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2809.0894 BYR
13 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2810.7622 BYR
14 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2808.8266 BYR
15 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2810.5394 BYR
16 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2813.5043 BYR
17 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2812.5155 BYR
18 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2812.5155 BYR
19 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2812.5159 BYR
20 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2812.5156 BYR
21 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2815.6053 BYR
22 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2814.5158 BYR
23 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2810.6015 BYR
24 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2810.5984 BYR
25 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2810.5984 BYR
26 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2810.5992 BYR
27 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2818.3798 BYR
28 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2818.2581 BYR
29 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2818.2584 BYR
30 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2820.7927 BYR
31 jan 2026 1 BYR = 0.0004 CNY 1 CNY = 2819.4336 BYR

Feb 2026

DatumBYR-CNYCNY-BYR
01 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2819.4336 BYR
02 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2819.4339 BYR
03 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2821.5641 BYR
04 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2824.9425 BYR
05 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2823.3328 BYR
06 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2825.0014 BYR
07 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2824.6346 BYR
08 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2824.6346 BYR
09 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2824.6348 BYR
10 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2831.3458 BYR
11 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2836.1199 BYR
12 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2835.1354 BYR
13 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2840.3122 BYR
14 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2837.023 BYR
15 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2837.023 BYR
16 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2837.023 BYR
17 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2837.023 BYR
18 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2836.982 BYR
19 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2837.0846 BYR
20 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2836.982 BYR
21 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2836.982 BYR
22 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2836.982 BYR
23 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2836.9823 BYR
24 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2836.9822 BYR
25 feb 2026 1 BYR = 0.0004 CNY 1 CNY = 2847.1408 BYR
26 feb 2026 1 BYR = 0.0003 CNY 1 CNY = 2863.7179 BYR
27 feb 2026 1 BYR = 0.0003 CNY 1 CNY = 2864.9097 BYR
28 feb 2026 1 BYR = 0.0003 CNY 1 CNY = 2857.9136 BYR

Mar 2026

DatumBYR-CNYCNY-BYR
01 mrt 2026 1 BYR = 0.0003 CNY 1 CNY = 2857.9136 BYR
02 mrt 2026 1 BYR = 0.0003 CNY 1 CNY = 2857.9136 BYR
03 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2847.8013 BYR
04 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2840.4965 BYR
05 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2841.6071 BYR
06 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2841.6106 BYR
07 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2841.9181 BYR
08 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2841.9181 BYR
09 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2841.9182 BYR
10 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2836.0172 BYR
11 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2850.0693 BYR
12 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2854.5421 BYR
13 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2853.3954 BYR
14 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2841.9784 BYR
15 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2841.9784 BYR
16 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2841.979 BYR
17 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2817.6103 BYR
18 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2846.0032 BYR
19 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2851.7181 BYR
20 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2840.3944 BYR
21 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2846.1878 BYR
22 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2846.1878 BYR
23 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2846.188 BYR
24 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2848.6301 BYR
25 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2843.5897 BYR
26 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2839.9646 BYR
27 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2835.8736 BYR
28 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2835.7096 BYR
29 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2835.7096 BYR
30 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2835.71 BYR
31 mrt 2026 1 BYR = 0.0004 CNY 1 CNY = 2835.7097 BYR

Apr 2026

DatumBYR-CNYCNY-BYR
01 apr 2026 1 BYR = 0.0004 CNY 1 CNY = 2846.1275 BYR
02 apr 2026 1 BYR = 0.0004 CNY 1 CNY = 2852.1748 BYR
03 apr 2026 1 BYR = 0.0004 CNY 1 CNY = 2846.5203 BYR
04 apr 2026 1 BYR = 0.0004 CNY 1 CNY = 2847.7403 BYR
05 apr 2026 1 BYR = 0.0004 CNY 1 CNY = 2847.7403 BYR
06 apr 2026 1 BYR = 0.0004 CNY 1 CNY = 2847.7405 BYR
07 apr 2026 1 BYR = 0.0004 CNY 1 CNY = 2847.7609 BYR
08 apr 2026 1 BYR = 0.0003 CNY 1 CNY = 2858.2258 BYR
09 apr 2026 1 BYR = 0.0003 CNY 1 CNY = 2867.069 BYR
10 apr 2026 1 BYR = 0.0003 CNY 1 CNY = 2868.9153 BYR
11 apr 2026 1 BYR = 0.0003 CNY 1 CNY = 2870.5159 BYR
12 apr 2026 1 BYR = 0.0003 CNY 1 CNY = 2870.5159 BYR
13 apr 2026 1 BYR = 0.0003 CNY 1 CNY = 2870.5405 BYR
14 apr 2026 1 BYR = 0.0003 CNY 1 CNY = 2869.524 BYR
15 apr 2026 1 BYR = 0.0003 CNY 1 CNY = 2874.891 BYR
16 apr 2026 1 BYR = 0.0003 CNY 1 CNY = 2874.638 BYR
17 apr 2026 1 BYR = 0.0003 CNY 1 CNY = 2873.2473 BYR
18 apr 2026 1 BYR = 0.0003 CNY 1 CNY = 2874.8485 BYR
19 apr 2026 1 BYR = 0.0003 CNY 1 CNY = 2874.8485 BYR
20 apr 2026 1 BYR = 0.0003 CNY 1 CNY = 2874.8486 BYR
21 apr 2026 1 BYR = 0.0003 CNY 1 CNY = 2874.8488 BYR
22 apr 2026 1 BYR = 0.0003 CNY 1 CNY = 2873.2053 BYR
23 apr 2026 1 BYR = 0.0003 CNY 1 CNY = 2871.8801 BYR
24 apr 2026 1 BYR = 0.0003 CNY 1 CNY = 2871.1643 BYR
25 apr 2026 1 BYR = 0.0003 CNY 1 CNY = 2867.0461 BYR
26 apr 2026 1 BYR = 0.0003 CNY 1 CNY = 2867.0461 BYR
27 apr 2026 1 BYR = 0.0003 CNY 1 CNY = 2867.049 BYR
28 apr 2026 1 BYR = 0.0003 CNY 1 CNY = 2872.5735 BYR
29 apr 2026 1 BYR = 0.0003 CNY 1 CNY = 2866.5659 BYR
30 apr 2026 1 BYR = 0.0003 CNY 1 CNY = 2866.2304 BYR

BYR-CNY en CNY-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats