> BYR-CNY en CNY-BYR wisselkoersen - 2025

BYR-CNY en CNY-BYR wisselkoersen - 2025

BYR-CNY en CNY-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-CNY en CNY-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0004 CNY

1 CNY = 2695,521 BYR

1J 2J 3J

BYR tegen CNYCNY tegen BYR

Jan 2025

Datum	BYR-CNY	CNY-BYR
01 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2685.2611 BYR
02 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2685.1176 BYR
03 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2678.2193 BYR
04 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2677.3747 BYR
05 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2677.3747 BYR
06 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2678.7654 BYR
07 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2675.2931 BYR
08 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2673.3226 BYR
09 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2673.1408 BYR
10 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2673.2857 BYR
11 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2672.9567 BYR
12 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2672.9567 BYR
13 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2673.2012 BYR
14 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2673.506 BYR
15 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2673.359 BYR
16 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2673.2855 BYR
17 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2674.3451 BYR
18 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2675.7532 BYR
19 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2675.7532 BYR
20 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2679.6844 BYR
21 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2679.6823 BYR
22 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2695.4734 BYR
23 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2689.169 BYR
24 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2704.68 BYR
25 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2705.6486 BYR
26 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2705.6486 BYR
27 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2702.9259 BYR
28 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2703.0939 BYR
29 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2703.0019 BYR
30 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2733.6324 BYR
31 jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2726.9165 BYR

Feb 2025

Datum	BYR-CNY	CNY-BYR
01 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2727.2207 BYR
02 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2727.2207 BYR
03 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2722.4501 BYR
04 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2726.5767 BYR
05 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2694.9745 BYR
06 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2688.5025 BYR
07 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2689.0208 BYR
08 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2689.4246 BYR
09 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2689.4246 BYR
10 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2682.837 BYR
11 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2683.0017 BYR
12 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2681.2685 BYR
13 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2681.6071 BYR
14 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2688.687 BYR
15 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2701.9426 BYR
16 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2701.9426 BYR
17 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2701.9571 BYR
18 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2701.9524 BYR
19 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2692.4567 BYR
20 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2690.9214 BYR
21 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2701.224 BYR
22 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2703.0602 BYR
23 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2703.0602 BYR
24 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2703.0777 BYR
25 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2704.1554 BYR
26 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2704.158 BYR
27 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2693.7341 BYR
28 feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2690.0353 BYR

Mar 2025

Datum	BYR-CNY	CNY-BYR
01 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2690.9015 BYR
02 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2690.9015 BYR
03 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2690.902 BYR
04 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2690.4215 BYR
05 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2697.642 BYR
06 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2703.0371 BYR
07 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2703.0385 BYR
08 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2709.3338 BYR
09 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2709.3338 BYR
10 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2709.334 BYR
11 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2699.5387 BYR
12 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2699.5395 BYR
13 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2707.9864 BYR
14 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2707.9865 BYR
15 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2707.9862 BYR
16 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2707.9862 BYR
17 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2707.9867 BYR
18 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2709.7279 BYR
19 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2711.7516 BYR
20 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2710.6454 BYR
21 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2704.1192 BYR
22 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2703.728 BYR
23 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2703.728 BYR
24 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2703.7279 BYR
25 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2702.1442 BYR
26 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2700.6914 BYR
27 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2700.6905 BYR
28 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2698.5358 BYR
29 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2698.4964 BYR
30 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2698.4964 BYR
31 mrt 2025	1 BYR = 0.0004 CNY	1 CNY = 2698.4993 BYR

Apr 2025

Datum	BYR-CNY	CNY-BYR
01 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2700.5791 BYR
02 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2695.9363 BYR
03 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2696.7154 BYR
04 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2691.7346 BYR
05 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2691.7344 BYR
06 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2691.7344 BYR
07 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2691.7346 BYR
08 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2681.7726 BYR
09 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2670.5539 BYR
10 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2666.6487 BYR
11 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2679.6087 BYR
12 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2687.8389 BYR
13 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2687.8389 BYR
14 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2687.8405 BYR
15 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2667.2257 BYR
16 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2667.2257 BYR
17 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2667.2258 BYR
18 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2703.2213 BYR
19 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2683.4945 BYR
20 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2683.4945 BYR
21 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2684.2578 BYR
22 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2684.8348 BYR
23 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2680.415 BYR
24 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2689.7195 BYR
25 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2689.7263 BYR
26 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2689.4614 BYR
27 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2689.4615 BYR
28 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2689.4634 BYR
29 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2686.7563 BYR
30 apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2696.196 BYR

May 2025

Datum	BYR-CNY	CNY-BYR
01 mei 2025	1 BYR = 0.0004 CNY	1 CNY = 2695.5103 BYR
02 mei 2025	1 BYR = 0.0004 CNY	1 CNY = 2695.5105 BYR
03 mei 2025	1 BYR = 0.0004 CNY	1 CNY = 2695.4162 BYR
04 mei 2025	1 BYR = 0.0004 CNY	1 CNY = 2695.4162 BYR
05 mei 2025	1 BYR = 0.0004 CNY	1 CNY = 2695.4189 BYR
06 mei 2025	1 BYR = 0.0004 CNY	1 CNY = 2695.5475 BYR
07 mei 2025	1 BYR = 0.0004 CNY	1 CNY = 2715.791 BYR
08 mei 2025	1 BYR = 0.0004 CNY	1 CNY = 2712.6713 BYR
09 mei 2025	1 BYR = 0.0004 CNY	1 CNY = 2712.6716 BYR
10 mei 2025	1 BYR = 0.0004 CNY	1 CNY = 2708.1906 BYR
11 mei 2025	1 BYR = 0.0004 CNY	1 CNY = 2708.1906 BYR
12 mei 2025	1 BYR = 0.0004 CNY	1 CNY = 2708.1925 BYR
13 mei 2025	1 BYR = 0.0004 CNY	1 CNY = 2720.9756 BYR
14 mei 2025	1 BYR = 0.0004 CNY	1 CNY = 2719.8234 BYR
15 mei 2025	1 BYR = 0.0004 CNY	1 CNY = 2719.8232 BYR
16 mei 2025	1 BYR = 0.0004 CNY	1 CNY = 2719.5775 BYR
17 mei 2025	1 BYR = 0.0004 CNY	1 CNY = 2718.6336 BYR
18 mei 2025	1 BYR = 0.0004 CNY	1 CNY = 2718.6336 BYR
19 mei 2025	1 BYR = 0.0004 CNY	1 CNY = 2718.6364 BYR
20 mei 2025	1 BYR = 0.0004 CNY	1 CNY = 2718.6354 BYR

BYR-CNY en CNY-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws