> BYR-CHF en CHF-BYR wisselkoersen - 2025

BYR-CHF en CHF-BYR wisselkoersen - 2025

BYR-CHF en CHF-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-CHF en CHF-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0 CHF

1 CHF = 22693,0973 BYR

1J 2J 3J

BYR tegen CHFCHF tegen BYR

Jan 2025

Datum	BYR-CHF	CHF-BYR
01 jan 2025	1 BYR = 0 CHF	1 CHF = 21697.98 BYR
02 jan 2025	1 BYR = 0 CHF	1 CHF = 21588.3545 BYR
03 jan 2025	1 BYR = 0 CHF	1 CHF = 21561.6785 BYR
04 jan 2025	1 BYR = 0 CHF	1 CHF = 21570.7623 BYR
05 jan 2025	1 BYR = 0 CHF	1 CHF = 21570.7623 BYR
06 jan 2025	1 BYR = 0 CHF	1 CHF = 21739.1281 BYR
07 jan 2025	1 BYR = 0 CHF	1 CHF = 21607.4331 BYR
08 jan 2025	1 BYR = 0 CHF	1 CHF = 21492.1695 BYR
09 jan 2025	1 BYR = 0 CHF	1 CHF = 21491.7031 BYR
10 jan 2025	1 BYR = 0 CHF	1 CHF = 21458.0553 BYR
11 jan 2025	1 BYR = 0 CHF	1 CHF = 21386.0479 BYR
12 jan 2025	1 BYR = 0 CHF	1 CHF = 21386.0479 BYR
13 jan 2025	1 BYR = 0 CHF	1 CHF = 21395.7448 BYR
14 jan 2025	1 BYR = 0 CHF	1 CHF = 21377.7945 BYR
15 jan 2025	1 BYR = 0 CHF	1 CHF = 21494.9639 BYR
16 jan 2025	1 BYR = 0 CHF	1 CHF = 21486.4743 BYR
17 jan 2025	1 BYR = 0 CHF	1 CHF = 21483.222 BYR
18 jan 2025	1 BYR = 0 CHF	1 CHF = 21428.2055 BYR
19 jan 2025	1 BYR = 0 CHF	1 CHF = 21411.4804 BYR
20 jan 2025	1 BYR = 0 CHF	1 CHF = 21469.3288 BYR
21 jan 2025	1 BYR = 0 CHF	1 CHF = 21523.7917 BYR
22 jan 2025	1 BYR = 0 CHF	1 CHF = 21655.6662 BYR
23 jan 2025	1 BYR = 0 CHF	1 CHF = 21600.898 BYR
24 jan 2025	1 BYR = 0 CHF	1 CHF = 21620.4259 BYR
25 jan 2025	1 BYR = 0 CHF	1 CHF = 21644.9556 BYR
26 jan 2025	1 BYR = 0 CHF	1 CHF = 21644.9556 BYR
27 jan 2025	1 BYR = 0 CHF	1 CHF = 21817.4029 BYR
28 jan 2025	1 BYR = 0 CHF	1 CHF = 21638.4278 BYR
29 jan 2025	1 BYR = 0 CHF	1 CHF = 21619.1143 BYR
30 jan 2025	1 BYR = 0 CHF	1 CHF = 21590.6313 BYR
31 jan 2025	1 BYR = 0 CHF	1 CHF = 21524.5098 BYR

Feb 2025

Datum	BYR-CHF	CHF-BYR
01 feb 2025	1 BYR = 0 CHF	1 CHF = 21519.2215 BYR
02 feb 2025	1 BYR = 0 CHF	1 CHF = 21506.2102 BYR
03 feb 2025	1 BYR = 0 CHF	1 CHF = 21445.2577 BYR
04 feb 2025	1 BYR = 0 CHF	1 CHF = 21554.9262 BYR
05 feb 2025	1 BYR = 0 CHF	1 CHF = 21730.2265 BYR
06 feb 2025	1 BYR = 0 CHF	1 CHF = 21655.1255 BYR
07 feb 2025	1 BYR = 0 CHF	1 CHF = 21608.5237 BYR
08 feb 2025	1 BYR = 0 CHF	1 CHF = 21540.8885 BYR
09 feb 2025	1 BYR = 0 CHF	1 CHF = 21540.8885 BYR
10 feb 2025	1 BYR = 0 CHF	1 CHF = 21524.5079 BYR
11 feb 2025	1 BYR = 0 CHF	1 CHF = 21466.0285 BYR
12 feb 2025	1 BYR = 0 CHF	1 CHF = 21512.2257 BYR
13 feb 2025	1 BYR = 0 CHF	1 CHF = 21600.0625 BYR
14 feb 2025	1 BYR = 0 CHF	1 CHF = 21743.9205 BYR
15 feb 2025	1 BYR = 0 CHF	1 CHF = 21803.3625 BYR
16 feb 2025	1 BYR = 0 CHF	1 CHF = 21783.4412 BYR
17 feb 2025	1 BYR = 0 CHF	1 CHF = 21746.2957 BYR
18 feb 2025	1 BYR = 0 CHF	1 CHF = 21741.6581 BYR
19 feb 2025	1 BYR = 0 CHF	1 CHF = 21660.0917 BYR
20 feb 2025	1 BYR = 0 CHF	1 CHF = 21724.6926 BYR
21 feb 2025	1 BYR = 0 CHF	1 CHF = 21792.0743 BYR
22 feb 2025	1 BYR = 0 CHF	1 CHF = 21829.247 BYR
23 feb 2025	1 BYR = 0 CHF	1 CHF = 21826.6453 BYR
24 feb 2025	1 BYR = 0 CHF	1 CHF = 21786.0047 BYR
25 feb 2025	1 BYR = 0 CHF	1 CHF = 21915.8689 BYR
26 feb 2025	1 BYR = 0 CHF	1 CHF = 21884.7376 BYR
27 feb 2025	1 BYR = 0 CHF	1 CHF = 21835.3955 BYR
28 feb 2025	1 BYR = 0 CHF	1 CHF = 21727.0222 BYR

Mar 2025

Datum	BYR-CHF	CHF-BYR
01 mrt 2025	1 BYR = 0 CHF	1 CHF = 21696.6764 BYR
02 mrt 2025	1 BYR = 0 CHF	1 CHF = 21706.1688 BYR
03 mrt 2025	1 BYR = 0 CHF	1 CHF = 21760.8746 BYR
04 mrt 2025	1 BYR = 0 CHF	1 CHF = 22075.0502 BYR
05 mrt 2025	1 BYR = 0 CHF	1 CHF = 22065.4873 BYR
06 mrt 2025	1 BYR = 0 CHF	1 CHF = 22112.4036 BYR
07 mrt 2025	1 BYR = 0 CHF	1 CHF = 22278.2923 BYR
08 mrt 2025	1 BYR = 0 CHF	1 CHF = 22251.3345 BYR
09 mrt 2025	1 BYR = 0 CHF	1 CHF = 22251.3345 BYR
10 mrt 2025	1 BYR = 0 CHF	1 CHF = 22340.3901 BYR
11 mrt 2025	1 BYR = 0 CHF	1 CHF = 22271.9567 BYR
12 mrt 2025	1 BYR = 0 CHF	1 CHF = 22209.5449 BYR
13 mrt 2025	1 BYR = 0 CHF	1 CHF = 22222.856 BYR
14 mrt 2025	1 BYR = 0 CHF	1 CHF = 22151.7719 BYR
15 mrt 2025	1 BYR = 0 CHF	1 CHF = 22203.3211 BYR
16 mrt 2025	1 BYR = 0 CHF	1 CHF = 22203.3211 BYR
17 mrt 2025	1 BYR = 0 CHF	1 CHF = 22199.5584 BYR
18 mrt 2025	1 BYR = 0 CHF	1 CHF = 22259.1834 BYR
19 mrt 2025	1 BYR = 0 CHF	1 CHF = 22305.5552 BYR
20 mrt 2025	1 BYR = 0 CHF	1 CHF = 22194.4611 BYR
21 mrt 2025	1 BYR = 0 CHF	1 CHF = 22242.5636 BYR
22 mrt 2025	1 BYR = 0 CHF	1 CHF = 22172.7178 BYR
23 mrt 2025	1 BYR = 0 CHF	1 CHF = 22172.7178 BYR
24 mrt 2025	1 BYR = 0 CHF	1 CHF = 22221.8515 BYR
25 mrt 2025	1 BYR = 0 CHF	1 CHF = 22234.9486 BYR
26 mrt 2025	1 BYR = 0 CHF	1 CHF = 22176.9599 BYR
27 mrt 2025	1 BYR = 0 CHF	1 CHF = 22194.0393 BYR
28 mrt 2025	1 BYR = 0 CHF	1 CHF = 22208.4894 BYR
29 mrt 2025	1 BYR = 0 CHF	1 CHF = 22253.2822 BYR
30 mrt 2025	1 BYR = 0 CHF	1 CHF = 22253.2822 BYR
31 mrt 2025	1 BYR = 0 CHF	1 CHF = 22248.5718 BYR

Apr 2025

Datum	BYR-CHF	CHF-BYR
01 apr 2025	1 BYR = 0 CHF	1 CHF = 22212.7804 BYR
02 apr 2025	1 BYR = 0 CHF	1 CHF = 22192.1518 BYR
03 apr 2025	1 BYR = 0 CHF	1 CHF = 22785.3814 BYR
04 apr 2025	1 BYR = 0 CHF	1 CHF = 23058.1483 BYR
05 apr 2025	1 BYR = 0 CHF	1 CHF = 22756.0021 BYR
06 apr 2025	1 BYR = 0 CHF	1 CHF = 22744.5088 BYR
07 apr 2025	1 BYR = 0 CHF	1 CHF = 22910.8665 BYR
08 apr 2025	1 BYR = 0 CHF	1 CHF = 22920.6163 BYR
09 apr 2025	1 BYR = 0 CHF	1 CHF = 23355.2971 BYR
10 apr 2025	1 BYR = 0 CHF	1 CHF = 23283.3297 BYR
11 apr 2025	1 BYR = 0 CHF	1 CHF = 24018.4189 BYR
12 apr 2025	1 BYR = 0 CHF	1 CHF = 24035.1757 BYR
13 apr 2025	1 BYR = 0 CHF	1 CHF = 24035.1757 BYR
14 apr 2025	1 BYR = 0 CHF	1 CHF = 23947.8431 BYR
15 apr 2025	1 BYR = 0 CHF	1 CHF = 24010.8583 BYR
16 apr 2025	1 BYR = 0 CHF	1 CHF = 23993.0984 BYR
17 apr 2025	1 BYR = 0 CHF	1 CHF = 23966.4326 BYR
18 apr 2025	1 BYR = 0 CHF	1 CHF = 23946.5422 BYR
19 apr 2025	1 BYR = 0 CHF	1 CHF = 23946.5164 BYR
20 apr 2025	1 BYR = 0 CHF	1 CHF = 23946.5164 BYR
21 apr 2025	1 BYR = 0 CHF	1 CHF = 23946.5164 BYR
22 apr 2025	1 BYR = 0 CHF	1 CHF = 24137.0414 BYR
23 apr 2025	1 BYR = 0 CHF	1 CHF = 23850.1269 BYR
24 apr 2025	1 BYR = 0 CHF	1 CHF = 23737.3674 BYR
25 apr 2025	1 BYR = 0 CHF	1 CHF = 23651.4851 BYR
26 apr 2025	1 BYR = 0 CHF	1 CHF = 23667.5527 BYR
27 apr 2025	1 BYR = 0 CHF	1 CHF = 23667.5504 BYR
28 apr 2025	1 BYR = 0 CHF	1 CHF = 23643.3641 BYR
29 apr 2025	1 BYR = 0 CHF	1 CHF = 23740.2742 BYR
30 apr 2025	1 BYR = 0 CHF	1 CHF = 23757.312 BYR

May 2025

Datum	BYR-CHF	CHF-BYR
01 mei 2025	1 BYR = 0 CHF	1 CHF = 23708.7992 BYR
02 mei 2025	1 BYR = 0 CHF	1 CHF = 23792.1395 BYR
03 mei 2025	1 BYR = 0 CHF	1 CHF = 23712.2037 BYR
04 mei 2025	1 BYR = 0 CHF	1 CHF = 23698.8086 BYR
05 mei 2025	1 BYR = 0 CHF	1 CHF = 23804.476 BYR
06 mei 2025	1 BYR = 0 CHF	1 CHF = 23766.7875 BYR
07 mei 2025	1 BYR = 0 CHF	1 CHF = 23792.1032 BYR
08 mei 2025	1 BYR = 0 CHF	1 CHF = 23738.1515 BYR
09 mei 2025	1 BYR = 0 CHF	1 CHF = 23578.7992 BYR
10 mei 2025	1 BYR = 0 CHF	1 CHF = 23566.0479 BYR
11 mei 2025	1 BYR = 0 CHF	1 CHF = 23556.308 BYR
12 mei 2025	1 BYR = 0 CHF	1 CHF = 23219.9375 BYR
13 mei 2025	1 BYR = 0 CHF	1 CHF = 23283.37 BYR
14 mei 2025	1 BYR = 0 CHF	1 CHF = 23441.3307 BYR
15 mei 2025	1 BYR = 0 CHF	1 CHF = 23371.1801 BYR
16 mei 2025	1 BYR = 0 CHF	1 CHF = 23422.2811 BYR
17 mei 2025	1 BYR = 0 CHF	1 CHF = 23393.3573 BYR
18 mei 2025	1 BYR = 0 CHF	1 CHF = 23393.3573 BYR
19 mei 2025	1 BYR = 0 CHF	1 CHF = 23517.5375 BYR
20 mei 2025	1 BYR = 0 CHF	1 CHF = 23527.5877 BYR
21 mei 2025	1 BYR = 0 CHF	1 CHF = 23763.335 BYR
22 mei 2025	1 BYR = 0 CHF	1 CHF = 23717.4212 BYR
23 mei 2025	1 BYR = 0 CHF	1 CHF = 23751.9599 BYR
24 mei 2025	1 BYR = 0 CHF	1 CHF = 23859.691 BYR
25 mei 2025	1 BYR = 0 CHF	1 CHF = 23859.691 BYR
26 mei 2025	1 BYR = 0 CHF	1 CHF = 23835.4384 BYR
27 mei 2025	1 BYR = 0 CHF	1 CHF = 23702.2628 BYR
28 mei 2025	1 BYR = 0 CHF	1 CHF = 23688.5928 BYR
29 mei 2025	1 BYR = 0 CHF	1 CHF = 23679.2082 BYR
30 mei 2025	1 BYR = 0 CHF	1 CHF = 23786.6735 BYR
31 mei 2025	1 BYR = 0 CHF	1 CHF = 23843.7774 BYR

Jun 2025

Datum	BYR-CHF	CHF-BYR
01 jun 2025	1 BYR = 0 CHF	1 CHF = 23865.9088 BYR
02 jun 2025	1 BYR = 0 CHF	1 CHF = 23966.7347 BYR
03 jun 2025	1 BYR = 0 CHF	1 CHF = 23871.8634 BYR
04 jun 2025	1 BYR = 0 CHF	1 CHF = 23814.5951 BYR
05 jun 2025	1 BYR = 0 CHF	1 CHF = 23914.4165 BYR
06 jun 2025	1 BYR = 0 CHF	1 CHF = 23867.4564 BYR
07 jun 2025	1 BYR = 0 CHF	1 CHF = 23772.1905 BYR
08 jun 2025	1 BYR = 0 CHF	1 CHF = 23840.0377 BYR
09 jun 2025	1 BYR = 0 CHF	1 CHF = 23869.2715 BYR
10 jun 2025	1 BYR = 0 CHF	1 CHF = 23869.8519 BYR
11 jun 2025	1 BYR = 0 CHF	1 CHF = 23822.5425 BYR
12 jun 2025	1 BYR = 0 CHF	1 CHF = 24110.0303 BYR
13 jun 2025	1 BYR = 0 CHF	1 CHF = 24085.7153 BYR
14 jun 2025	1 BYR = 0 CHF	1 CHF = 24124.9205 BYR
15 jun 2025	1 BYR = 0 CHF	1 CHF = 24124.9205 BYR
16 jun 2025	1 BYR = 0 CHF	1 CHF = 24157.4122 BYR
17 jun 2025	1 BYR = 0 CHF	1 CHF = 24105.1625 BYR
18 jun 2025	1 BYR = 0 CHF	1 CHF = 23970.1147 BYR
19 jun 2025	1 BYR = 0 CHF	1 CHF = 23965.8571 BYR
20 jun 2025	1 BYR = 0 CHF	1 CHF = 23972.5907 BYR
21 jun 2025	1 BYR = 0 CHF	1 CHF = 23963.0836 BYR
22 jun 2025	1 BYR = 0 CHF	1 CHF = 23963.0836 BYR
23 jun 2025	1 BYR = 0 CHF	1 CHF = 23957.2181 BYR
24 jun 2025	1 BYR = 0 CHF	1 CHF = 24226.6989 BYR
25 jun 2025	1 BYR = 0 CHF	1 CHF = 24301.0438 BYR
26 jun 2025	1 BYR = 0 CHF	1 CHF = 24450.031 BYR

BYR-CHF en CHF-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Zwitserland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws