currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-CDF en CDF-BYR wisselkoersen - 2026

BYR-CDF en CDF-BYR wisselkoersen - 2026

BYR-CDF en CDF-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-CDF en CDF-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BYR = 0,1147 CDF
1 CDF = 8,7201 BYR
1J 2J 3J

Jan 2026

DatumBYR-CDFCDF-BYR
01 jan 2026 1 BYR = 0.1105 CDF 1 CDF = 9.0531 BYR
02 jan 2026 1 BYR = 0.1105 CDF 1 CDF = 9.0531 BYR
03 jan 2026 1 BYR = 0.112 CDF 1 CDF = 8.9253 BYR
04 jan 2026 1 BYR = 0.112 CDF 1 CDF = 8.9253 BYR
05 jan 2026 1 BYR = 0.112 CDF 1 CDF = 8.9253 BYR
06 jan 2026 1 BYR = 0.112 CDF 1 CDF = 8.9253 BYR
07 jan 2026 1 BYR = 0.1145 CDF 1 CDF = 8.7305 BYR
08 jan 2026 1 BYR = 0.1145 CDF 1 CDF = 8.7325 BYR
09 jan 2026 1 BYR = 0.1156 CDF 1 CDF = 8.6534 BYR
10 jan 2026 1 BYR = 0.1153 CDF 1 CDF = 8.6726 BYR
11 jan 2026 1 BYR = 0.1153 CDF 1 CDF = 8.6726 BYR
12 jan 2026 1 BYR = 0.1153 CDF 1 CDF = 8.6726 BYR
13 jan 2026 1 BYR = 0.111 CDF 1 CDF = 9.0115 BYR
14 jan 2026 1 BYR = 0.1108 CDF 1 CDF = 9.0219 BYR
15 jan 2026 1 BYR = 0.1122 CDF 1 CDF = 8.9091 BYR
16 jan 2026 1 BYR = 0.1125 CDF 1 CDF = 8.8889 BYR
17 jan 2026 1 BYR = 0.111 CDF 1 CDF = 9.0115 BYR
18 jan 2026 1 BYR = 0.111 CDF 1 CDF = 9.0115 BYR
19 jan 2026 1 BYR = 0.111 CDF 1 CDF = 9.0115 BYR
20 jan 2026 1 BYR = 0.111 CDF 1 CDF = 9.0115 BYR
21 jan 2026 1 BYR = 0.1099 CDF 1 CDF = 9.0951 BYR
22 jan 2026 1 BYR = 0.1099 CDF 1 CDF = 9.0951 BYR
23 jan 2026 1 BYR = 0.1112 CDF 1 CDF = 8.9908 BYR
24 jan 2026 1 BYR = 0.1112 CDF 1 CDF = 8.9908 BYR
25 jan 2026 1 BYR = 0.1112 CDF 1 CDF = 8.9908 BYR
26 jan 2026 1 BYR = 0.1112 CDF 1 CDF = 8.9908 BYR
27 jan 2026 1 BYR = 0.1125 CDF 1 CDF = 8.8889 BYR
28 jan 2026 1 BYR = 0.1143 CDF 1 CDF = 8.75 BYR
29 jan 2026 1 BYR = 0.1143 CDF 1 CDF = 8.75 BYR
30 jan 2026 1 BYR = 0.1152 CDF 1 CDF = 8.6822 BYR
31 jan 2026 1 BYR = 0.1156 CDF 1 CDF = 8.6534 BYR

Feb 2026

DatumBYR-CDFCDF-BYR
01 feb 2026 1 BYR = 0.1156 CDF 1 CDF = 8.6534 BYR
02 feb 2026 1 BYR = 0.1156 CDF 1 CDF = 8.6534 BYR
03 feb 2026 1 BYR = 0.1099 CDF 1 CDF = 9.0951 BYR
04 feb 2026 1 BYR = 0.1122 CDF 1 CDF = 8.9091 BYR
05 feb 2026 1 BYR = 0.1135 CDF 1 CDF = 8.809 BYR
06 feb 2026 1 BYR = 0.1138 CDF 1 CDF = 8.7892 BYR
07 feb 2026 1 BYR = 0.1122 CDF 1 CDF = 8.9091 BYR
08 feb 2026 1 BYR = 0.1122 CDF 1 CDF = 8.9091 BYR
09 feb 2026 1 BYR = 0.1122 CDF 1 CDF = 8.9091 BYR
10 feb 2026 1 BYR = 0.113 CDF 1 CDF = 8.8488 BYR
11 feb 2026 1 BYR = 0.1128 CDF 1 CDF = 8.8688 BYR
12 feb 2026 1 BYR = 0.1135 CDF 1 CDF = 8.809 BYR
13 feb 2026 1 BYR = 0.1143 CDF 1 CDF = 8.75 BYR
14 feb 2026 1 BYR = 0.1151 CDF 1 CDF = 8.6918 BYR
15 feb 2026 1 BYR = 0.1151 CDF 1 CDF = 8.6918 BYR
16 feb 2026 1 BYR = 0.1151 CDF 1 CDF = 8.6918 BYR
17 feb 2026 1 BYR = 0.1151 CDF 1 CDF = 8.6918 BYR
18 feb 2026 1 BYR = 0.1151 CDF 1 CDF = 8.6918 BYR
19 feb 2026 1 BYR = 0.1161 CDF 1 CDF = 8.6154 BYR
20 feb 2026 1 BYR = 0.1158 CDF 1 CDF = 8.6344 BYR
21 feb 2026 1 BYR = 0.1163 CDF 1 CDF = 8.5965 BYR
22 feb 2026 1 BYR = 0.1163 CDF 1 CDF = 8.5965 BYR
23 feb 2026 1 BYR = 0.1163 CDF 1 CDF = 8.5965 BYR
24 feb 2026 1 BYR = 0.1163 CDF 1 CDF = 8.5965 BYR
25 feb 2026 1 BYR = 0.1087 CDF 1 CDF = 9.2019 BYR
26 feb 2026 1 BYR = 0.1089 CDF 1 CDF = 9.1803 BYR
27 feb 2026 1 BYR = 0.1099 CDF 1 CDF = 9.0951 BYR
28 feb 2026 1 BYR = 0.1128 CDF 1 CDF = 8.8688 BYR

Mar 2026

DatumBYR-CDFCDF-BYR
01 mrt 2026 1 BYR = 0.1128 CDF 1 CDF = 8.8688 BYR
02 mrt 2026 1 BYR = 0.1128 CDF 1 CDF = 8.8688 BYR
03 mrt 2026 1 BYR = 0.1135 CDF 1 CDF = 8.809 BYR
04 mrt 2026 1 BYR = 0.1151 CDF 1 CDF = 8.6918 BYR
05 mrt 2026 1 BYR = 0.1153 CDF 1 CDF = 8.6726 BYR
06 mrt 2026 1 BYR = 0.1153 CDF 1 CDF = 8.6726 BYR
07 mrt 2026 1 BYR = 0.1134 CDF 1 CDF = 8.8189 BYR
08 mrt 2026 1 BYR = 0.1134 CDF 1 CDF = 8.8189 BYR
09 mrt 2026 1 BYR = 0.1134 CDF 1 CDF = 8.8189 BYR
10 mrt 2026 1 BYR = 0.1102 CDF 1 CDF = 9.0741 BYR
11 mrt 2026 1 BYR = 0.111 CDF 1 CDF = 9.0115 BYR
12 mrt 2026 1 BYR = 0.1111 CDF 1 CDF = 8.9991 BYR
13 mrt 2026 1 BYR = 0.1111 CDF 1 CDF = 8.9991 BYR
14 mrt 2026 1 BYR = 0.1152 CDF 1 CDF = 8.6841 BYR
15 mrt 2026 1 BYR = 0.1152 CDF 1 CDF = 8.6841 BYR
16 mrt 2026 1 BYR = 0.1152 CDF 1 CDF = 8.6841 BYR
17 mrt 2026 1 BYR = 0.1156 CDF 1 CDF = 8.6534 BYR
18 mrt 2026 1 BYR = 0.1156 CDF 1 CDF = 8.6534 BYR
19 mrt 2026 1 BYR = 0.1158 CDF 1 CDF = 8.6344 BYR
20 mrt 2026 1 BYR = 0.1161 CDF 1 CDF = 8.6154 BYR
21 mrt 2026 1 BYR = 0.1161 CDF 1 CDF = 8.6154 BYR
22 mrt 2026 1 BYR = 0.1161 CDF 1 CDF = 8.6154 BYR
23 mrt 2026 1 BYR = 0.1161 CDF 1 CDF = 8.6154 BYR
24 mrt 2026 1 BYR = 0.116 CDF 1 CDF = 8.623 BYR
25 mrt 2026 1 BYR = 0.1162 CDF 1 CDF = 8.6059 BYR
26 mrt 2026 1 BYR = 0.1163 CDF 1 CDF = 8.5965 BYR
27 mrt 2026 1 BYR = 0.1166 CDF 1 CDF = 8.5758 BYR
28 mrt 2026 1 BYR = 0.1165 CDF 1 CDF = 8.5871 BYR
29 mrt 2026 1 BYR = 0.1165 CDF 1 CDF = 8.5871 BYR
30 mrt 2026 1 BYR = 0.1165 CDF 1 CDF = 8.5871 BYR
31 mrt 2026 1 BYR = 0.1165 CDF 1 CDF = 8.5871 BYR

Apr 2026

DatumBYR-CDFCDF-BYR
01 apr 2026 1 BYR = 0.1166 CDF 1 CDF = 8.5777 BYR
02 apr 2026 1 BYR = 0.1171 CDF 1 CDF = 8.5403 BYR
03 apr 2026 1 BYR = 0.1171 CDF 1 CDF = 8.5366 BYR
04 apr 2026 1 BYR = 0.1176 CDF 1 CDF = 8.5033 BYR
05 apr 2026 1 BYR = 0.1176 CDF 1 CDF = 8.5033 BYR
06 apr 2026 1 BYR = 0.1176 CDF 1 CDF = 8.5033 BYR
07 apr 2026 1 BYR = 0.1173 CDF 1 CDF = 8.5217 BYR
08 apr 2026 1 BYR = 0.1173 CDF 1 CDF = 8.5217 BYR
09 apr 2026 1 BYR = 0.1174 CDF 1 CDF = 8.518 BYR
10 apr 2026 1 BYR = 0.1173 CDF 1 CDF = 8.5217 BYR
11 apr 2026 1 BYR = 0.1173 CDF 1 CDF = 8.5217 BYR
12 apr 2026 1 BYR = 0.1173 CDF 1 CDF = 8.5217 BYR
13 apr 2026 1 BYR = 0.1173 CDF 1 CDF = 8.5217 BYR
14 apr 2026 1 BYR = 0.1179 CDF 1 CDF = 8.4848 BYR
15 apr 2026 1 BYR = 0.1179 CDF 1 CDF = 8.4848 BYR
16 apr 2026 1 BYR = 0.1176 CDF 1 CDF = 8.5033 BYR
17 apr 2026 1 BYR = 0.1177 CDF 1 CDF = 8.4996 BYR
18 apr 2026 1 BYR = 0.1179 CDF 1 CDF = 8.4848 BYR
19 apr 2026 1 BYR = 0.1179 CDF 1 CDF = 8.4848 BYR
20 apr 2026 1 BYR = 0.1179 CDF 1 CDF = 8.4848 BYR
21 apr 2026 1 BYR = 0.1179 CDF 1 CDF = 8.4812 BYR
22 apr 2026 1 BYR = 0.1181 CDF 1 CDF = 8.4702 BYR
23 apr 2026 1 BYR = 0.1179 CDF 1 CDF = 8.4812 BYR
24 apr 2026 1 BYR = 0.118 CDF 1 CDF = 8.4738 BYR
25 apr 2026 1 BYR = 0.1181 CDF 1 CDF = 8.4665 BYR
26 apr 2026 1 BYR = 0.1181 CDF 1 CDF = 8.4665 BYR
27 apr 2026 1 BYR = 0.1181 CDF 1 CDF = 8.4665 BYR
28 apr 2026 1 BYR = 0.1186 CDF 1 CDF = 8.4301 BYR
29 apr 2026 1 BYR = 0.1185 CDF 1 CDF = 8.4392 BYR
30 apr 2026 1 BYR = 0.1184 CDF 1 CDF = 8.4483 BYR

May 2026

DatumBYR-CDFCDF-BYR
01 mei 2026 1 BYR = 0.1184 CDF 1 CDF = 8.4483 BYR

BYR-CDF en CDF-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats