currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-CAD en CAD-BYR wisselkoersen - 2025

BYR-CAD en CAD-BYR wisselkoersen - 2025

BYR-CAD en CAD-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-CAD en CAD-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BYR = 0,0001 CAD
1 CAD = 13894,4814 BYR
1J 2J 3J

Jan 2025

DatumBYR-CADCAD-BYR
01 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13657.8223 BYR
02 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13593.0355 BYR
03 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13611.8728 BYR
04 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13568.1014 BYR
05 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13568.1014 BYR
06 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13698.4409 BYR
07 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13689.9953 BYR
08 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13618.2099 BYR
09 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13616.2137 BYR
10 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13605.9066 BYR
11 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13586.6304 BYR
12 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13586.6304 BYR
13 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13591.2404 BYR
14 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13628.0069 BYR
15 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13658.68 BYR
16 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13635.402 BYR
17 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13579.5713 BYR
18 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13526.102 BYR
19 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13534.5049 BYR
20 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13563.3072 BYR
21 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13570.8719 BYR
22 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13670.446 BYR
23 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13615.3198 BYR
24 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13665.0605 BYR
25 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13528.6164 BYR
26 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13663.7683 BYR
27 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13647.0736 BYR
28 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13597.1819 BYR
29 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13577.5386 BYR
30 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13602.4718 BYR
31 jan 2025 1 BYR = 0.0001 CAD 1 CAD = 13531.5688 BYR

Feb 2025

DatumBYR-CADCAD-BYR
01 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13479.5901 BYR
02 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13478.6597 BYR
03 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13388.9905 BYR
04 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13587.0042 BYR
05 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13716.4638 BYR
06 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13654.8771 BYR
07 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13667.3456 BYR
08 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13709.6438 BYR
09 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13709.6438 BYR
10 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13672.5921 BYR
11 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13682.0381 BYR
12 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13709.4564 BYR
13 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13710.46 BYR
14 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13828.1858 BYR
15 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13813.026 BYR
16 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13813.026 BYR
17 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13815.5074 BYR
18 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13803.589 BYR
19 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13788.7434 BYR
20 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13785.8293 BYR
21 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13810.3047 BYR
22 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13768.3954 BYR
23 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13768.3954 BYR
24 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13786.0241 BYR
25 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13739.6349 BYR
26 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13671.3934 BYR
27 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13662.7721 BYR
28 feb 2025 1 BYR = 0.0001 CAD 1 CAD = 13585.967 BYR

Mar 2025

DatumBYR-CADCAD-BYR
01 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13547.6 BYR
02 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13548.5384 BYR
03 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13579.7077 BYR
04 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13599.587 BYR
05 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13617.3972 BYR
06 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13639.8181 BYR
07 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13683.4743 BYR
08 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13638.1014 BYR
09 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13638.1014 BYR
10 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13594.8231 BYR
11 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13604.5438 BYR
12 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13621.6571 BYR
13 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13621.2796 BYR
14 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13593.1315 BYR
15 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13623.8821 BYR
16 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13648.55 BYR
17 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13664.2034 BYR
18 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13718.3349 BYR
19 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13685.3381 BYR
20 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13619.4358 BYR
21 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13649.7398 BYR
22 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13590.8186 BYR
23 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13590.8186 BYR
24 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13664.1054 BYR
25 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13713.6319 BYR
26 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13742.3784 BYR
27 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13710.9891 BYR
28 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13690.1105 BYR
29 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13629.5605 BYR
30 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13629.5605 BYR
31 mrt 2025 1 BYR = 0.0001 CAD 1 CAD = 13655.3904 BYR

Apr 2025

DatumBYR-CADCAD-BYR
01 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 13615.881 BYR
02 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 13684.758 BYR
03 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 13893.1693 BYR
04 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 13816.828 BYR
05 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 13776.1361 BYR
06 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 13776.1361 BYR
07 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 13741.4681 BYR
08 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 13828.7184 BYR
09 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 13792.6147 BYR
10 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 13930.1421 BYR
11 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 14091.6028 BYR
12 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 14131.7197 BYR
13 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 14131.7197 BYR
14 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 14147.5931 BYR
15 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 14124.8024 BYR
16 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 14086.0723 BYR
17 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 14114.9769 BYR
18 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 14160.1633 BYR
19 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 14160.1633 BYR
20 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 14160.1633 BYR
21 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 14160.1633 BYR
22 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 14162.6703 BYR
23 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 14170.2424 BYR
24 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 14136.413 BYR
25 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 14125.5155 BYR
26 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 14114.4225 BYR
27 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 14114.4245 BYR
28 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 14140.2933 BYR
29 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 14154.7934 BYR
30 apr 2025 1 BYR = 0.0001 CAD 1 CAD = 14171.774 BYR

May 2025

DatumBYR-CADCAD-BYR
01 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14186.0389 BYR
02 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14179.6706 BYR
03 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14177.7231 BYR
04 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14177.7231 BYR
05 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14203.158 BYR
06 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14190.2517 BYR
07 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14209.0943 BYR
08 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14116.4114 BYR
09 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14086.0779 BYR
10 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14056.7243 BYR
11 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14056.7243 BYR
12 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14019.8643 BYR
13 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14011.3093 BYR
14 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14062.9816 BYR
15 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14013.3626 BYR
16 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14038.1505 BYR
17 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14029.5584 BYR
18 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14029.5584 BYR
19 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14061.6712 BYR
20 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14055.5653 BYR
21 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14113.6697 BYR
22 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14135.5492 BYR
23 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14190.0958 BYR
24 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14268.5458 BYR
25 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14268.5458 BYR
26 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14286.492 BYR
27 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14237.3535 BYR
28 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14170.8656 BYR
29 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14180.4957 BYR
30 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14194.416 BYR
31 mei 2025 1 BYR = 0.0001 CAD 1 CAD = 14263.3628 BYR

Jun 2025

DatumBYR-CADCAD-BYR
01 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14263.3628 BYR
02 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14305.3098 BYR
03 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14266.3261 BYR
04 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14302.1343 BYR
05 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14349.0421 BYR
06 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14320.8341 BYR
07 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14311.2697 BYR
08 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14311.2697 BYR
09 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14323.5566 BYR
10 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14315.3498 BYR
11 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14323.5632 BYR
12 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14372.5049 BYR
13 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14368.8147 BYR
14 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14426.0774 BYR
15 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14426.0774 BYR
16 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14449.2201 BYR
17 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14452.7332 BYR
18 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14350.1949 BYR
19 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14297.852 BYR
20 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14298.7362 BYR
21 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14278.943 BYR
22 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14278.943 BYR
23 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14211.8086 BYR
24 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14291.7054 BYR
25 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14271.0977 BYR
26 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14321.8884 BYR
27 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14358.5046 BYR
28 jun 2025 1 BYR = 0.0001 CAD 1 CAD = 14296.6473 BYR

BYR-CAD en CAD-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Canada worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats