currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-BZD en BZD-BYR wisselkoersen - 2026

BYR-BZD en BZD-BYR wisselkoersen - 2026

BYR-BZD en BZD-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-BZD en BZD-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BYR = 0,0001 BZD
1 BZD = 9749,1607 BYR
1J 2J 3J

Jan 2026

DatumBYR-BZDBZD-BYR
01 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9738.3596 BYR
02 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9748.3295 BYR
03 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9752.6126 BYR
04 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9752.6126 BYR
05 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9745.5668 BYR
06 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9749.387 BYR
07 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9740.555 BYR
08 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9741.5004 BYR
09 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9743.6396 BYR
10 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9743.6389 BYR
11 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9737.6558 BYR
12 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9748.9733 BYR
13 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9743.8777 BYR
14 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9745.6957 BYR
15 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9747.4231 BYR
16 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9745.9903 BYR
17 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9733.3237 BYR
18 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9733.3237 BYR
19 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9748.7506 BYR
20 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9750.5041 BYR
21 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9750.7465 BYR
22 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9747.4541 BYR
23 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9746.8603 BYR
24 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9821.1732 BYR
25 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9821.1732 BYR
26 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9744.3541 BYR
27 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9757.6438 BYR
28 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9750.1637 BYR
29 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9740.0681 BYR
30 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9743.7664 BYR
31 jan 2026 1 BYR = 0.0001 BZD 1 BZD = 9670.4879 BYR

Feb 2026

DatumBYR-BZDBZD-BYR
01 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9668.2827 BYR
02 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9735.2743 BYR
03 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9750.1029 BYR
04 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9750.5748 BYR
05 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9742.9001 BYR
06 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9745.1962 BYR
07 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9773.9636 BYR
08 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9773.9636 BYR
09 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9751.6397 BYR
10 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9748.3835 BYR
11 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9743.4495 BYR
12 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9742.5584 BYR
13 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9744.8602 BYR
14 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9755.6238 BYR
15 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9755.6238 BYR
16 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9742.8592 BYR
17 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9745.7571 BYR
18 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9748.8636 BYR
19 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9740.3152 BYR
20 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9744.0976 BYR
21 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9767.2875 BYR
22 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9767.2875 BYR
23 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9757.5981 BYR
24 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9741.3499 BYR
25 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9751.5415 BYR
26 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9746.589 BYR
27 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9749.9941 BYR
28 feb 2026 1 BYR = 0.0001 BZD 1 BZD = 9761.1864 BYR

Mar 2026

DatumBYR-BZDBZD-BYR
01 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9761.1864 BYR
02 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9734.6352 BYR
03 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9749.1195 BYR
04 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9754.265 BYR
05 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9746.5386 BYR
06 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9743.8233 BYR
07 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9797.4703 BYR
08 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9797.4703 BYR
09 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9745.5036 BYR
10 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9737.4478 BYR
11 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9777.5325 BYR
12 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9735.0226 BYR
13 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9741.707 BYR
14 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9746.4636 BYR
15 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9746.4636 BYR
16 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9746.8991 BYR
17 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9753.8029 BYR
18 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9731.1304 BYR
19 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9741.1289 BYR
20 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9747.952 BYR
21 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9762.1018 BYR
22 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9762.1018 BYR
23 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9760.5754 BYR
24 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9742.9471 BYR
25 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9739.2058 BYR
26 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9751.9248 BYR
27 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9744.74 BYR
28 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9744.7403 BYR
29 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9777.5598 BYR
30 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9746.1815 BYR
31 mrt 2026 1 BYR = 0.0001 BZD 1 BZD = 9750.375 BYR

Apr 2026

DatumBYR-BZDBZD-BYR
01 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9747.4897 BYR
02 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9744.17 BYR
03 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9767.4522 BYR
04 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9767.4496 BYR
05 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9767.4496 BYR
06 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9767.4487 BYR
07 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9743.6996 BYR
08 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9751.6932 BYR
09 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9751.6934 BYR
10 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9750.079 BYR
11 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9760.0627 BYR
12 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9760.0627 BYR
13 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9749.7862 BYR
14 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9748.0817 BYR
15 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9745.7169 BYR
16 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9750.4876 BYR
17 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9747.6544 BYR
18 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9728.9391 BYR
19 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9728.9391 BYR
20 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9747.5492 BYR
21 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9745.6418 BYR
22 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9740.5389 BYR
23 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9711.7638 BYR
24 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9747.4973 BYR
25 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9761.2777 BYR
26 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9761.2777 BYR
27 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9731.6238 BYR
28 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9747.3285 BYR
29 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9742.242 BYR
30 apr 2026 1 BYR = 0.0001 BZD 1 BZD = 9743.3493 BYR

May 2026

DatumBYR-BZDBZD-BYR
01 mei 2026 1 BYR = 0.0001 BZD 1 BZD = 9743.3486 BYR

BYR-BZD en BZD-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Belize worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats