> BWP-ZMW en ZMW-BWP wisselkoersen - 2025

BWP-ZMW en ZMW-BWP wisselkoersen - 2025

BWP-ZMW en ZMW-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-ZMW en ZMW-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 2,0401 ZMW

1 ZMW = 0,4902 BWP

1J 2J 3J

BWP tegen ZMWZMW tegen BWP

Jan 2025

Datum	BWP-ZMW	ZMW-BWP
01 jan 2025	1 BWP = 1.9996 ZMW	1 ZMW = 0.5001 BWP
02 jan 2025	1 BWP = 2.0006 ZMW	1 ZMW = 0.4998 BWP
03 jan 2025	1 BWP = 2.0038 ZMW	1 ZMW = 0.499 BWP
04 jan 2025	1 BWP = 2.0038 ZMW	1 ZMW = 0.499 BWP
05 jan 2025	1 BWP = 2.0038 ZMW	1 ZMW = 0.499 BWP
06 jan 2025	1 BWP = 2.0143 ZMW	1 ZMW = 0.4964 BWP
07 jan 2025	1 BWP = 2.0256 ZMW	1 ZMW = 0.4937 BWP
08 jan 2025	1 BWP = 1.996 ZMW	1 ZMW = 0.501 BWP
09 jan 2025	1 BWP = 1.9816 ZMW	1 ZMW = 0.5046 BWP
10 jan 2025	1 BWP = 1.9628 ZMW	1 ZMW = 0.5095 BWP
11 jan 2025	1 BWP = 1.9628 ZMW	1 ZMW = 0.5095 BWP
12 jan 2025	1 BWP = 1.9628 ZMW	1 ZMW = 0.5095 BWP
13 jan 2025	1 BWP = 1.9446 ZMW	1 ZMW = 0.5143 BWP
14 jan 2025	1 BWP = 1.9698 ZMW	1 ZMW = 0.5077 BWP
15 jan 2025	1 BWP = 1.9789 ZMW	1 ZMW = 0.5053 BWP
16 jan 2025	1 BWP = 1.9816 ZMW	1 ZMW = 0.5046 BWP
17 jan 2025	1 BWP = 1.9887 ZMW	1 ZMW = 0.5028 BWP
18 jan 2025	1 BWP = 1.9887 ZMW	1 ZMW = 0.5028 BWP
19 jan 2025	1 BWP = 1.9887 ZMW	1 ZMW = 0.5028 BWP
20 jan 2025	1 BWP = 1.9887 ZMW	1 ZMW = 0.5028 BWP
21 jan 2025	1 BWP = 1.9992 ZMW	1 ZMW = 0.5002 BWP
22 jan 2025	1 BWP = 1.9992 ZMW	1 ZMW = 0.5002 BWP
23 jan 2025	1 BWP = 2.0048 ZMW	1 ZMW = 0.4988 BWP
24 jan 2025	1 BWP = 2.015 ZMW	1 ZMW = 0.4963 BWP
25 jan 2025	1 BWP = 2.015 ZMW	1 ZMW = 0.4963 BWP
26 jan 2025	1 BWP = 2.015 ZMW	1 ZMW = 0.4963 BWP
27 jan 2025	1 BWP = 2.0083 ZMW	1 ZMW = 0.4979 BWP
28 jan 2025	1 BWP = 2.0028 ZMW	1 ZMW = 0.4993 BWP
29 jan 2025	1 BWP = 2.0064 ZMW	1 ZMW = 0.4984 BWP
30 jan 2025	1 BWP = 2.0166 ZMW	1 ZMW = 0.4959 BWP
31 jan 2025	1 BWP = 2.0085 ZMW	1 ZMW = 0.4979 BWP

Feb 2025

Datum	BWP-ZMW	ZMW-BWP
01 feb 2025	1 BWP = 2.0085 ZMW	1 ZMW = 0.4979 BWP
02 feb 2025	1 BWP = 2.0085 ZMW	1 ZMW = 0.4979 BWP
03 feb 2025	1 BWP = 1.9974 ZMW	1 ZMW = 0.5006 BWP
04 feb 2025	1 BWP = 2.0137 ZMW	1 ZMW = 0.4966 BWP
05 feb 2025	1 BWP = 2.0192 ZMW	1 ZMW = 0.4952 BWP
06 feb 2025	1 BWP = 2.02 ZMW	1 ZMW = 0.4951 BWP
07 feb 2025	1 BWP = 2.0226 ZMW	1 ZMW = 0.4944 BWP
08 feb 2025	1 BWP = 2.0225 ZMW	1 ZMW = 0.4944 BWP
09 feb 2025	1 BWP = 2.0225 ZMW	1 ZMW = 0.4944 BWP
10 feb 2025	1 BWP = 2.0211 ZMW	1 ZMW = 0.4948 BWP
11 feb 2025	1 BWP = 2.0183 ZMW	1 ZMW = 0.4955 BWP
12 feb 2025	1 BWP = 2.0211 ZMW	1 ZMW = 0.4948 BWP
13 feb 2025	1 BWP = 2.0211 ZMW	1 ZMW = 0.4948 BWP
14 feb 2025	1 BWP = 2.0426 ZMW	1 ZMW = 0.4896 BWP
15 feb 2025	1 BWP = 2.0427 ZMW	1 ZMW = 0.4896 BWP
16 feb 2025	1 BWP = 2.0427 ZMW	1 ZMW = 0.4896 BWP
17 feb 2025	1 BWP = 2.0376 ZMW	1 ZMW = 0.4908 BWP
18 feb 2025	1 BWP = 2.0303 ZMW	1 ZMW = 0.4925 BWP
19 feb 2025	1 BWP = 2.0378 ZMW	1 ZMW = 0.4907 BWP
20 feb 2025	1 BWP = 2.0367 ZMW	1 ZMW = 0.491 BWP
21 feb 2025	1 BWP = 2.0469 ZMW	1 ZMW = 0.4885 BWP
22 feb 2025	1 BWP = 2.0468 ZMW	1 ZMW = 0.4886 BWP
23 feb 2025	1 BWP = 2.0468 ZMW	1 ZMW = 0.4886 BWP
24 feb 2025	1 BWP = 2.049 ZMW	1 ZMW = 0.488 BWP
25 feb 2025	1 BWP = 2.0492 ZMW	1 ZMW = 0.488 BWP
26 feb 2025	1 BWP = 2.0534 ZMW	1 ZMW = 0.487 BWP
27 feb 2025	1 BWP = 2.0593 ZMW	1 ZMW = 0.4856 BWP
28 feb 2025	1 BWP = 2.0538 ZMW	1 ZMW = 0.4869 BWP

Mar 2025

Datum	BWP-ZMW	ZMW-BWP
01 mrt 2025	1 BWP = 2.0573 ZMW	1 ZMW = 0.4861 BWP
02 mrt 2025	1 BWP = 2.0675 ZMW	1 ZMW = 0.4837 BWP
03 mrt 2025	1 BWP = 2.0585 ZMW	1 ZMW = 0.4858 BWP
04 mrt 2025	1 BWP = 2.0697 ZMW	1 ZMW = 0.4832 BWP
05 mrt 2025	1 BWP = 2.0846 ZMW	1 ZMW = 0.4797 BWP
06 mrt 2025	1 BWP = 2.1056 ZMW	1 ZMW = 0.4749 BWP
07 mrt 2025	1 BWP = 2.0942 ZMW	1 ZMW = 0.4775 BWP
08 mrt 2025	1 BWP = 2.097 ZMW	1 ZMW = 0.4769 BWP
09 mrt 2025	1 BWP = 2.0942 ZMW	1 ZMW = 0.4775 BWP
10 mrt 2025	1 BWP = 2.0816 ZMW	1 ZMW = 0.4804 BWP
11 mrt 2025	1 BWP = 2.0923 ZMW	1 ZMW = 0.4779 BWP
12 mrt 2025	1 BWP = 2.0822 ZMW	1 ZMW = 0.4803 BWP
13 mrt 2025	1 BWP = 2.0874 ZMW	1 ZMW = 0.4791 BWP
14 mrt 2025	1 BWP = 2.0989 ZMW	1 ZMW = 0.4764 BWP
15 mrt 2025	1 BWP = 2.101 ZMW	1 ZMW = 0.476 BWP
16 mrt 2025	1 BWP = 2.1152 ZMW	1 ZMW = 0.4728 BWP
17 mrt 2025	1 BWP = 2.1096 ZMW	1 ZMW = 0.474 BWP
18 mrt 2025	1 BWP = 2.1093 ZMW	1 ZMW = 0.4741 BWP
19 mrt 2025	1 BWP = 2.1123 ZMW	1 ZMW = 0.4734 BWP
20 mrt 2025	1 BWP = 2.1091 ZMW	1 ZMW = 0.4741 BWP
21 mrt 2025	1 BWP = 2.1117 ZMW	1 ZMW = 0.4736 BWP
22 mrt 2025	1 BWP = 2.1182 ZMW	1 ZMW = 0.4721 BWP
23 mrt 2025	1 BWP = 2.1286 ZMW	1 ZMW = 0.4698 BWP
24 mrt 2025	1 BWP = 2.1248 ZMW	1 ZMW = 0.4706 BWP
25 mrt 2025	1 BWP = 2.1163 ZMW	1 ZMW = 0.4725 BWP
26 mrt 2025	1 BWP = 2.102 ZMW	1 ZMW = 0.4757 BWP
27 mrt 2025	1 BWP = 2.1027 ZMW	1 ZMW = 0.4756 BWP
28 mrt 2025	1 BWP = 2.0843 ZMW	1 ZMW = 0.4798 BWP
29 mrt 2025	1 BWP = 2.1088 ZMW	1 ZMW = 0.4742 BWP
30 mrt 2025	1 BWP = 2.1102 ZMW	1 ZMW = 0.4739 BWP
31 mrt 2025	1 BWP = 2.0538 ZMW	1 ZMW = 0.4869 BWP

Apr 2025

Datum	BWP-ZMW	ZMW-BWP
01 apr 2025	1 BWP = 2.0503 ZMW	1 ZMW = 0.4877 BWP
02 apr 2025	1 BWP = 2.0139 ZMW	1 ZMW = 0.4965 BWP
03 apr 2025	1 BWP = 2.0259 ZMW	1 ZMW = 0.4936 BWP
04 apr 2025	1 BWP = 2.0067 ZMW	1 ZMW = 0.4983 BWP

BWP-ZMW en ZMW-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Zambiaanse Kwacha (ZMW) is de valuta die in Zambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Zambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws