> BWP-ZAR en ZAR-BWP wisselkoersen - 2026

BWP-ZAR en ZAR-BWP wisselkoersen - 2026

BWP-ZAR en ZAR-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-ZAR en ZAR-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 1,2223 ZAR

1 ZAR = 0,8182 BWP

1J 2J 3J

BWP tegen ZARZAR tegen BWP

Jan 2026

Datum	BWP-ZAR	ZAR-BWP
01 jan 2026	1 BWP = 1.2611 ZAR	1 ZAR = 0.793 BWP
02 jan 2026	1 BWP = 1.1821 ZAR	1 ZAR = 0.8459 BWP
03 jan 2026	1 BWP = 1.1809 ZAR	1 ZAR = 0.8468 BWP
04 jan 2026	1 BWP = 1.1809 ZAR	1 ZAR = 0.8468 BWP
05 jan 2026	1 BWP = 1.2331 ZAR	1 ZAR = 0.811 BWP
06 jan 2026	1 BWP = 1.1803 ZAR	1 ZAR = 0.8472 BWP
07 jan 2026	1 BWP = 1.2296 ZAR	1 ZAR = 0.8132 BWP
08 jan 2026	1 BWP = 1.2321 ZAR	1 ZAR = 0.8117 BWP
09 jan 2026	1 BWP = 1.2353 ZAR	1 ZAR = 0.8095 BWP
10 jan 2026	1 BWP = 1.2286 ZAR	1 ZAR = 0.8139 BWP
11 jan 2026	1 BWP = 1.2278 ZAR	1 ZAR = 0.8144 BWP
12 jan 2026	1 BWP = 1.2295 ZAR	1 ZAR = 0.8133 BWP
13 jan 2026	1 BWP = 1.2304 ZAR	1 ZAR = 0.8127 BWP
14 jan 2026	1 BWP = 1.2264 ZAR	1 ZAR = 0.8154 BWP
15 jan 2026	1 BWP = 1.2255 ZAR	1 ZAR = 0.816 BWP
16 jan 2026	1 BWP = 1.2266 ZAR	1 ZAR = 0.8152 BWP
17 jan 2026	1 BWP = 1.227 ZAR	1 ZAR = 0.815 BWP
18 jan 2026	1 BWP = 1.227 ZAR	1 ZAR = 0.815 BWP
19 jan 2026	1 BWP = 1.2268 ZAR	1 ZAR = 0.8151 BWP
20 jan 2026	1 BWP = 1.2313 ZAR	1 ZAR = 0.8121 BWP
21 jan 2026	1 BWP = 1.2243 ZAR	1 ZAR = 0.8168 BWP
22 jan 2026	1 BWP = 1.2205 ZAR	1 ZAR = 0.8193 BWP
23 jan 2026	1 BWP = 1.1626 ZAR	1 ZAR = 0.8601 BWP
24 jan 2026	1 BWP = 1.1709 ZAR	1 ZAR = 0.854 BWP
25 jan 2026	1 BWP = 1.1709 ZAR	1 ZAR = 0.854 BWP
26 jan 2026	1 BWP = 1.2199 ZAR	1 ZAR = 0.8197 BWP
27 jan 2026	1 BWP = 1.2184 ZAR	1 ZAR = 0.8208 BWP
28 jan 2026	1 BWP = 1.2142 ZAR	1 ZAR = 0.8236 BWP
29 jan 2026	1 BWP = 1.2038 ZAR	1 ZAR = 0.8307 BWP
30 jan 2026	1 BWP = 1.2191 ZAR	1 ZAR = 0.8203 BWP
31 jan 2026	1 BWP = 1.2243 ZAR	1 ZAR = 0.8168 BWP

Feb 2026

Datum	BWP-ZAR	ZAR-BWP
01 feb 2026	1 BWP = 1.2239 ZAR	1 ZAR = 0.8171 BWP
02 feb 2026	1 BWP = 1.2138 ZAR	1 ZAR = 0.8238 BWP
03 feb 2026	1 BWP = 1.1597 ZAR	1 ZAR = 0.8623 BWP
04 feb 2026	1 BWP = 1.2108 ZAR	1 ZAR = 0.8259 BWP
05 feb 2026	1 BWP = 1.2222 ZAR	1 ZAR = 0.8182 BWP
06 feb 2026	1 BWP = 1.218 ZAR	1 ZAR = 0.821 BWP
07 feb 2026	1 BWP = 1.2154 ZAR	1 ZAR = 0.8227 BWP
08 feb 2026	1 BWP = 1.2154 ZAR	1 ZAR = 0.8227 BWP
09 feb 2026	1 BWP = 1.2155 ZAR	1 ZAR = 0.8227 BWP
10 feb 2026	1 BWP = 1.2166 ZAR	1 ZAR = 0.822 BWP
11 feb 2026	1 BWP = 1.2123 ZAR	1 ZAR = 0.8249 BWP
12 feb 2026	1 BWP = 1.2115 ZAR	1 ZAR = 0.8254 BWP
13 feb 2026	1 BWP = 1.2157 ZAR	1 ZAR = 0.8226 BWP
14 feb 2026	1 BWP = 1.2107 ZAR	1 ZAR = 0.826 BWP
15 feb 2026	1 BWP = 1.2107 ZAR	1 ZAR = 0.826 BWP
16 feb 2026	1 BWP = 1.2137 ZAR	1 ZAR = 0.8239 BWP
17 feb 2026	1 BWP = 1.2176 ZAR	1 ZAR = 0.8213 BWP
18 feb 2026	1 BWP = 1.2174 ZAR	1 ZAR = 0.8214 BWP
19 feb 2026	1 BWP = 1.219 ZAR	1 ZAR = 0.8203 BWP
20 feb 2026	1 BWP = 1.2153 ZAR	1 ZAR = 0.8229 BWP
21 feb 2026	1 BWP = 1.2141 ZAR	1 ZAR = 0.8237 BWP
22 feb 2026	1 BWP = 1.2141 ZAR	1 ZAR = 0.8237 BWP
23 feb 2026	1 BWP = 1.2124 ZAR	1 ZAR = 0.8248 BWP
24 feb 2026	1 BWP = 1.2138 ZAR	1 ZAR = 0.8238 BWP
25 feb 2026	1 BWP = 1.2073 ZAR	1 ZAR = 0.8283 BWP
26 feb 2026	1 BWP = 1.2083 ZAR	1 ZAR = 0.8276 BWP
27 feb 2026	1 BWP = 1.2121 ZAR	1 ZAR = 0.825 BWP
28 feb 2026	1 BWP = 1.2122 ZAR	1 ZAR = 0.8249 BWP

Mar 2026

Datum	BWP-ZAR	ZAR-BWP
01 mrt 2026	1 BWP = 1.2122 ZAR	1 ZAR = 0.8249 BWP
02 mrt 2026	1 BWP = 1.2161 ZAR	1 ZAR = 0.8223 BWP
03 mrt 2026	1 BWP = 1.2178 ZAR	1 ZAR = 0.8211 BWP
04 mrt 2026	1 BWP = 1.2176 ZAR	1 ZAR = 0.8213 BWP
05 mrt 2026	1 BWP = 1.2263 ZAR	1 ZAR = 0.8155 BWP
06 mrt 2026	1 BWP = 1.2309 ZAR	1 ZAR = 0.8124 BWP
07 mrt 2026	1 BWP = 1.2257 ZAR	1 ZAR = 0.8159 BWP
08 mrt 2026	1 BWP = 1.2257 ZAR	1 ZAR = 0.8159 BWP
09 mrt 2026	1 BWP = 1.2255 ZAR	1 ZAR = 0.816 BWP
10 mrt 2026	1 BWP = 1.2186 ZAR	1 ZAR = 0.8206 BWP
11 mrt 2026	1 BWP = 1.2245 ZAR	1 ZAR = 0.8167 BWP
12 mrt 2026	1 BWP = 1.2271 ZAR	1 ZAR = 0.8149 BWP
13 mrt 2026	1 BWP = 1.2327 ZAR	1 ZAR = 0.8113 BWP
14 mrt 2026	1 BWP = 1.239 ZAR	1 ZAR = 0.8071 BWP
15 mrt 2026	1 BWP = 1.239 ZAR	1 ZAR = 0.8071 BWP
16 mrt 2026	1 BWP = 1.2284 ZAR	1 ZAR = 0.8141 BWP
17 mrt 2026	1 BWP = 1.229 ZAR	1 ZAR = 0.8137 BWP
18 mrt 2026	1 BWP = 1.2353 ZAR	1 ZAR = 0.8095 BWP
19 mrt 2026	1 BWP = 1.2509 ZAR	1 ZAR = 0.7995 BWP
20 mrt 2026	1 BWP = 1.2365 ZAR	1 ZAR = 0.8087 BWP
21 mrt 2026	1 BWP = 1.2582 ZAR	1 ZAR = 0.7948 BWP
22 mrt 2026	1 BWP = 1.2582 ZAR	1 ZAR = 0.7948 BWP
23 mrt 2026	1 BWP = 1.2372 ZAR	1 ZAR = 0.8083 BWP
24 mrt 2026	1 BWP = 1.2453 ZAR	1 ZAR = 0.803 BWP
25 mrt 2026	1 BWP = 1.2394 ZAR	1 ZAR = 0.8068 BWP
26 mrt 2026	1 BWP = 1.2421 ZAR	1 ZAR = 0.8051 BWP
27 mrt 2026	1 BWP = 1.2451 ZAR	1 ZAR = 0.8032 BWP
28 mrt 2026	1 BWP = 1.2417 ZAR	1 ZAR = 0.8054 BWP
29 mrt 2026	1 BWP = 1.2459 ZAR	1 ZAR = 0.8026 BWP
30 mrt 2026	1 BWP = 1.2438 ZAR	1 ZAR = 0.804 BWP
31 mrt 2026	1 BWP = 1.2384 ZAR	1 ZAR = 0.8075 BWP

Apr 2026

Datum	BWP-ZAR	ZAR-BWP
01 apr 2026	1 BWP = 1.2346 ZAR	1 ZAR = 0.81 BWP
02 apr 2026	1 BWP = 1.2411 ZAR	1 ZAR = 0.8058 BWP
03 apr 2026	1 BWP = 1.2395 ZAR	1 ZAR = 0.8068 BWP
04 apr 2026	1 BWP = 1.2399 ZAR	1 ZAR = 0.8065 BWP
05 apr 2026	1 BWP = 1.2399 ZAR	1 ZAR = 0.8065 BWP
06 apr 2026	1 BWP = 1.2313 ZAR	1 ZAR = 0.8122 BWP
07 apr 2026	1 BWP = 1.2368 ZAR	1 ZAR = 0.8085 BWP
08 apr 2026	1 BWP = 1.2192 ZAR	1 ZAR = 0.8202 BWP
09 apr 2026	1 BWP = 1.2219 ZAR	1 ZAR = 0.8184 BWP
10 apr 2026	1 BWP = 1.2241 ZAR	1 ZAR = 0.8169 BWP
11 apr 2026	1 BWP = 1.2248 ZAR	1 ZAR = 0.8165 BWP
12 apr 2026	1 BWP = 1.2225 ZAR	1 ZAR = 0.818 BWP
13 apr 2026	1 BWP = 1.2296 ZAR	1 ZAR = 0.8133 BWP
14 apr 2026	1 BWP = 1.2213 ZAR	1 ZAR = 0.8188 BWP
15 apr 2026	1 BWP = 1.2226 ZAR	1 ZAR = 0.8179 BWP
16 apr 2026	1 BWP = 1.2215 ZAR	1 ZAR = 0.8187 BWP
17 apr 2026	1 BWP = 1.222 ZAR	1 ZAR = 0.8183 BWP
18 apr 2026	1 BWP = 1.214 ZAR	1 ZAR = 0.8237 BWP
19 apr 2026	1 BWP = 1.214 ZAR	1 ZAR = 0.8237 BWP
20 apr 2026	1 BWP = 1.2201 ZAR	1 ZAR = 0.8196 BWP
21 apr 2026	1 BWP = 1.2214 ZAR	1 ZAR = 0.8188 BWP
22 apr 2026	1 BWP = 1.2244 ZAR	1 ZAR = 0.8167 BWP
23 apr 2026	1 BWP = 1.2239 ZAR	1 ZAR = 0.8171 BWP
24 apr 2026	1 BWP = 1.2222 ZAR	1 ZAR = 0.8182 BWP
25 apr 2026	1 BWP = 1.2227 ZAR	1 ZAR = 0.8179 BWP
26 apr 2026	1 BWP = 1.2227 ZAR	1 ZAR = 0.8179 BWP
27 apr 2026	1 BWP = 1.2238 ZAR	1 ZAR = 0.8171 BWP
28 apr 2026	1 BWP = 1.2305 ZAR	1 ZAR = 0.8127 BWP
29 apr 2026	1 BWP = 1.2279 ZAR	1 ZAR = 0.8144 BWP
30 apr 2026	1 BWP = 1.2318 ZAR	1 ZAR = 0.8118 BWP

May 2026

Datum	BWP-ZAR	ZAR-BWP
01 mei 2026	1 BWP = 1.2259 ZAR	1 ZAR = 0.8157 BWP

BWP-ZAR en ZAR-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws