currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-YER en YER-BWP wisselkoersen - 2026

BWP-YER en YER-BWP wisselkoersen - 2026

BWP-YER en YER-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-YER en YER-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 17,7464 YER
1 YER = 0,0563 BWP
1J 2J 3J

Jan 2026

DatumBWP-YERYER-BWP
01 jan 2026 1 BWP = 18.1476 YER 1 YER = 0.0551 BWP
02 jan 2026 1 BWP = 17.069 YER 1 YER = 0.0586 BWP
03 jan 2026 1 BWP = 17.0732 YER 1 YER = 0.0586 BWP
04 jan 2026 1 BWP = 17.0732 YER 1 YER = 0.0586 BWP
05 jan 2026 1 BWP = 17.8509 YER 1 YER = 0.056 BWP
06 jan 2026 1 BWP = 17.1761 YER 1 YER = 0.0582 BWP
07 jan 2026 1 BWP = 17.8421 YER 1 YER = 0.056 BWP
08 jan 2026 1 BWP = 17.799 YER 1 YER = 0.0562 BWP
09 jan 2026 1 BWP = 17.768 YER 1 YER = 0.0563 BWP
10 jan 2026 1 BWP = 17.768 YER 1 YER = 0.0563 BWP
11 jan 2026 1 BWP = 17.7571 YER 1 YER = 0.0563 BWP
12 jan 2026 1 BWP = 17.8495 YER 1 YER = 0.056 BWP
13 jan 2026 1 BWP = 17.8267 YER 1 YER = 0.0561 BWP
14 jan 2026 1 BWP = 17.8409 YER 1 YER = 0.0561 BWP
15 jan 2026 1 BWP = 17.8607 YER 1 YER = 0.056 BWP
16 jan 2026 1 BWP = 17.8532 YER 1 YER = 0.056 BWP
17 jan 2026 1 BWP = 17.8338 YER 1 YER = 0.0561 BWP
18 jan 2026 1 BWP = 17.8338 YER 1 YER = 0.0561 BWP
19 jan 2026 1 BWP = 17.8031 YER 1 YER = 0.0562 BWP
20 jan 2026 1 BWP = 17.8541 YER 1 YER = 0.056 BWP
21 jan 2026 1 BWP = 17.8695 YER 1 YER = 0.056 BWP
22 jan 2026 1 BWP = 17.9328 YER 1 YER = 0.0558 BWP
23 jan 2026 1 BWP = 17.1816 YER 1 YER = 0.0582 BWP
24 jan 2026 1 BWP = 17.3133 YER 1 YER = 0.0578 BWP
25 jan 2026 1 BWP = 17.3133 YER 1 YER = 0.0578 BWP
26 jan 2026 1 BWP = 18.1041 YER 1 YER = 0.0552 BWP
27 jan 2026 1 BWP = 18.0148 YER 1 YER = 0.0555 BWP
28 jan 2026 1 BWP = 18.229 YER 1 YER = 0.0549 BWP
29 jan 2026 1 BWP = 18.209 YER 1 YER = 0.0549 BWP
30 jan 2026 1 BWP = 18.2203 YER 1 YER = 0.0549 BWP
31 jan 2026 1 BWP = 18.074 YER 1 YER = 0.0553 BWP

Feb 2026

DatumBWP-YERYER-BWP
01 feb 2026 1 BWP = 18.0699 YER 1 YER = 0.0553 BWP
02 feb 2026 1 BWP = 18.0877 YER 1 YER = 0.0553 BWP
03 feb 2026 1 BWP = 17.2659 YER 1 YER = 0.0579 BWP
04 feb 2026 1 BWP = 18.1106 YER 1 YER = 0.0552 BWP
05 feb 2026 1 BWP = 17.9963 YER 1 YER = 0.0556 BWP
06 feb 2026 1 BWP = 18.0064 YER 1 YER = 0.0555 BWP
07 feb 2026 1 BWP = 18.0601 YER 1 YER = 0.0554 BWP
08 feb 2026 1 BWP = 18.0601 YER 1 YER = 0.0554 BWP
09 feb 2026 1 BWP = 18.101 YER 1 YER = 0.0552 BWP
10 feb 2026 1 BWP = 18.1734 YER 1 YER = 0.055 BWP
11 feb 2026 1 BWP = 18.1865 YER 1 YER = 0.055 BWP
12 feb 2026 1 BWP = 18.1776 YER 1 YER = 0.055 BWP
13 feb 2026 1 BWP = 18.0689 YER 1 YER = 0.0553 BWP
14 feb 2026 1 BWP = 18.0908 YER 1 YER = 0.0553 BWP
15 feb 2026 1 BWP = 18.0908 YER 1 YER = 0.0553 BWP
16 feb 2026 1 BWP = 18.1288 YER 1 YER = 0.0552 BWP
17 feb 2026 1 BWP = 18.0629 YER 1 YER = 0.0554 BWP
18 feb 2026 1 BWP = 18.1043 YER 1 YER = 0.0552 BWP
19 feb 2026 1 BWP = 17.952 YER 1 YER = 0.0557 BWP
20 feb 2026 1 BWP = 18.0071 YER 1 YER = 0.0555 BWP
21 feb 2026 1 BWP = 18.0487 YER 1 YER = 0.0554 BWP
22 feb 2026 1 BWP = 18.0487 YER 1 YER = 0.0554 BWP
23 feb 2026 1 BWP = 18.0306 YER 1 YER = 0.0555 BWP
24 feb 2026 1 BWP = 18.0618 YER 1 YER = 0.0554 BWP
25 feb 2026 1 BWP = 18.1306 YER 1 YER = 0.0552 BWP
26 feb 2026 1 BWP = 18.149 YER 1 YER = 0.0551 BWP
27 feb 2026 1 BWP = 18.1297 YER 1 YER = 0.0552 BWP
28 feb 2026 1 BWP = 18.1543 YER 1 YER = 0.0551 BWP

Mar 2026

DatumBWP-YERYER-BWP
01 mrt 2026 1 BWP = 18.1543 YER 1 YER = 0.0551 BWP
02 mrt 2026 1 BWP = 17.9983 YER 1 YER = 0.0556 BWP
03 mrt 2026 1 BWP = 17.7858 YER 1 YER = 0.0562 BWP
04 mrt 2026 1 BWP = 17.8153 YER 1 YER = 0.0561 BWP
05 mrt 2026 1 BWP = 17.7373 YER 1 YER = 0.0564 BWP
06 mrt 2026 1 BWP = 17.5794 YER 1 YER = 0.0569 BWP
07 mrt 2026 1 BWP = 17.6681 YER 1 YER = 0.0566 BWP
08 mrt 2026 1 BWP = 17.6681 YER 1 YER = 0.0566 BWP
09 mrt 2026 1 BWP = 17.5494 YER 1 YER = 0.057 BWP
10 mrt 2026 1 BWP = 17.8401 YER 1 YER = 0.0561 BWP
11 mrt 2026 1 BWP = 17.8006 YER 1 YER = 0.0562 BWP
12 mrt 2026 1 BWP = 17.6809 YER 1 YER = 0.0566 BWP
13 mrt 2026 1 BWP = 17.4988 YER 1 YER = 0.0571 BWP
14 mrt 2026 1 BWP = 17.5074 YER 1 YER = 0.0571 BWP
15 mrt 2026 1 BWP = 17.5074 YER 1 YER = 0.0571 BWP
16 mrt 2026 1 BWP = 17.4983 YER 1 YER = 0.0571 BWP
17 mrt 2026 1 BWP = 17.5659 YER 1 YER = 0.0569 BWP
18 mrt 2026 1 BWP = 17.5652 YER 1 YER = 0.0569 BWP
19 mrt 2026 1 BWP = 17.4757 YER 1 YER = 0.0572 BWP
20 mrt 2026 1 BWP = 17.4986 YER 1 YER = 0.0571 BWP
21 mrt 2026 1 BWP = 17.5282 YER 1 YER = 0.0571 BWP
22 mrt 2026 1 BWP = 17.5282 YER 1 YER = 0.0571 BWP
23 mrt 2026 1 BWP = 17.4874 YER 1 YER = 0.0572 BWP
24 mrt 2026 1 BWP = 17.4123 YER 1 YER = 0.0574 BWP
25 mrt 2026 1 BWP = 17.4981 YER 1 YER = 0.0571 BWP
26 mrt 2026 1 BWP = 17.3701 YER 1 YER = 0.0576 BWP
27 mrt 2026 1 BWP = 17.3086 YER 1 YER = 0.0578 BWP
28 mrt 2026 1 BWP = 17.3053 YER 1 YER = 0.0578 BWP
29 mrt 2026 1 BWP = 17.364 YER 1 YER = 0.0576 BWP
30 mrt 2026 1 BWP = 17.3094 YER 1 YER = 0.0578 BWP
31 mrt 2026 1 BWP = 17.304 YER 1 YER = 0.0578 BWP

Apr 2026

DatumBWP-YERYER-BWP
01 apr 2026 1 BWP = 17.5506 YER 1 YER = 0.057 BWP
02 apr 2026 1 BWP = 17.3908 YER 1 YER = 0.0575 BWP
03 apr 2026 1 BWP = 17.4343 YER 1 YER = 0.0574 BWP
04 apr 2026 1 BWP = 17.4343 YER 1 YER = 0.0574 BWP
05 apr 2026 1 BWP = 17.4343 YER 1 YER = 0.0574 BWP
06 apr 2026 1 BWP = 17.4343 YER 1 YER = 0.0574 BWP
07 apr 2026 1 BWP = 17.4815 YER 1 YER = 0.0572 BWP
08 apr 2026 1 BWP = 17.7915 YER 1 YER = 0.0562 BWP
09 apr 2026 1 BWP = 17.723 YER 1 YER = 0.0564 BWP
10 apr 2026 1 BWP = 17.7771 YER 1 YER = 0.0563 BWP
11 apr 2026 1 BWP = 17.6909 YER 1 YER = 0.0565 BWP
12 apr 2026 1 BWP = 17.6909 YER 1 YER = 0.0565 BWP
13 apr 2026 1 BWP = 17.6005 YER 1 YER = 0.0568 BWP
14 apr 2026 1 BWP = 17.8137 YER 1 YER = 0.0561 BWP
15 apr 2026 1 BWP = 17.7776 YER 1 YER = 0.0563 BWP
16 apr 2026 1 BWP = 17.7932 YER 1 YER = 0.0562 BWP
17 apr 2026 1 BWP = 17.7908 YER 1 YER = 0.0562 BWP
18 apr 2026 1 BWP = 17.7532 YER 1 YER = 0.0563 BWP
19 apr 2026 1 BWP = 17.7532 YER 1 YER = 0.0563 BWP
20 apr 2026 1 BWP = 17.8 YER 1 YER = 0.0562 BWP
21 apr 2026 1 BWP = 17.801 YER 1 YER = 0.0562 BWP
22 apr 2026 1 BWP = 17.7395 YER 1 YER = 0.0564 BWP
23 apr 2026 1 BWP = 17.6889 YER 1 YER = 0.0565 BWP
24 apr 2026 1 BWP = 17.6212 YER 1 YER = 0.0567 BWP
25 apr 2026 1 BWP = 17.6481 YER 1 YER = 0.0567 BWP
26 apr 2026 1 BWP = 17.6481 YER 1 YER = 0.0567 BWP
27 apr 2026 1 BWP = 17.7181 YER 1 YER = 0.0564 BWP
28 apr 2026 1 BWP = 17.6471 YER 1 YER = 0.0567 BWP
29 apr 2026 1 BWP = 17.6506 YER 1 YER = 0.0567 BWP
30 apr 2026 1 BWP = 17.555 YER 1 YER = 0.057 BWP

May 2026

DatumBWP-YERYER-BWP
01 mei 2026 1 BWP = 17.555 YER 1 YER = 0.057 BWP

BWP-YER en YER-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Jemenitische Rial (YER) is de valuta die in Jemen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Jemen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats