currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-XPF en XPF-BWP wisselkoersen - 2026

BWP-XPF en XPF-BWP wisselkoersen - 2026

BWP-XPF en XPF-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-XPF en XPF-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 7,61 XPF
1 XPF = 0,1314 BWP
1J 2J 3J

Jan 2026

DatumBWP-XPFXPF-BWP
01 jan 2026 1 BWP = 7.7407 XPF 1 XPF = 0.1292 BWP
02 jan 2026 1 BWP = 7.2861 XPF 1 XPF = 0.1372 BWP
03 jan 2026 1 BWP = 7.2854 XPF 1 XPF = 0.1373 BWP
04 jan 2026 1 BWP = 7.2854 XPF 1 XPF = 0.1373 BWP
05 jan 2026 1 BWP = 7.6486 XPF 1 XPF = 0.1307 BWP
06 jan 2026 1 BWP = 7.3413 XPF 1 XPF = 0.1362 BWP
07 jan 2026 1 BWP = 7.6437 XPF 1 XPF = 0.1308 BWP
08 jan 2026 1 BWP = 7.6293 XPF 1 XPF = 0.1311 BWP
09 jan 2026 1 BWP = 7.6366 XPF 1 XPF = 0.1309 BWP
10 jan 2026 1 BWP = 7.6427 XPF 1 XPF = 0.1308 BWP
11 jan 2026 1 BWP = 7.638 XPF 1 XPF = 0.1309 BWP
12 jan 2026 1 BWP = 7.6463 XPF 1 XPF = 0.1308 BWP
13 jan 2026 1 BWP = 7.6558 XPF 1 XPF = 0.1306 BWP
14 jan 2026 1 BWP = 7.66 XPF 1 XPF = 0.1305 BWP
15 jan 2026 1 BWP = 7.686 XPF 1 XPF = 0.1301 BWP
16 jan 2026 1 BWP = 7.6915 XPF 1 XPF = 0.13 BWP
17 jan 2026 1 BWP = 7.6889 XPF 1 XPF = 0.1301 BWP
18 jan 2026 1 BWP = 7.6889 XPF 1 XPF = 0.1301 BWP
19 jan 2026 1 BWP = 7.6607 XPF 1 XPF = 0.1305 BWP
20 jan 2026 1 BWP = 7.6163 XPF 1 XPF = 0.1313 BWP
21 jan 2026 1 BWP = 7.6269 XPF 1 XPF = 0.1311 BWP
22 jan 2026 1 BWP = 7.6714 XPF 1 XPF = 0.1304 BWP
23 jan 2026 1 BWP = 7.3298 XPF 1 XPF = 0.1364 BWP
24 jan 2026 1 BWP = 7.3311 XPF 1 XPF = 0.1364 BWP
25 jan 2026 1 BWP = 7.3311 XPF 1 XPF = 0.1364 BWP
26 jan 2026 1 BWP = 7.6543 XPF 1 XPF = 0.1306 BWP
27 jan 2026 1 BWP = 7.6206 XPF 1 XPF = 0.1312 BWP
28 jan 2026 1 BWP = 7.6145 XPF 1 XPF = 0.1313 BWP
29 jan 2026 1 BWP = 7.6286 XPF 1 XPF = 0.1311 BWP
30 jan 2026 1 BWP = 7.6494 XPF 1 XPF = 0.1307 BWP
31 jan 2026 1 BWP = 7.6345 XPF 1 XPF = 0.131 BWP

Feb 2026

DatumBWP-XPFXPF-BWP
01 feb 2026 1 BWP = 7.6327 XPF 1 XPF = 0.131 BWP
02 feb 2026 1 BWP = 7.6407 XPF 1 XPF = 0.1309 BWP
03 feb 2026 1 BWP = 7.3312 XPF 1 XPF = 0.1364 BWP
04 feb 2026 1 BWP = 7.6692 XPF 1 XPF = 0.1304 BWP
05 feb 2026 1 BWP = 7.6368 XPF 1 XPF = 0.1309 BWP
06 feb 2026 1 BWP = 7.6438 XPF 1 XPF = 0.1308 BWP
07 feb 2026 1 BWP = 7.6496 XPF 1 XPF = 0.1307 BWP
08 feb 2026 1 BWP = 7.6496 XPF 1 XPF = 0.1307 BWP
09 feb 2026 1 BWP = 7.6292 XPF 1 XPF = 0.1311 BWP
10 feb 2026 1 BWP = 7.6494 XPF 1 XPF = 0.1307 BWP
11 feb 2026 1 BWP = 7.6507 XPF 1 XPF = 0.1307 BWP
12 feb 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
13 feb 2026 1 BWP = 7.6274 XPF 1 XPF = 0.1311 BWP
14 feb 2026 1 BWP = 7.6299 XPF 1 XPF = 0.1311 BWP
15 feb 2026 1 BWP = 7.6299 XPF 1 XPF = 0.1311 BWP
16 feb 2026 1 BWP = 7.6581 XPF 1 XPF = 0.1306 BWP
17 feb 2026 1 BWP = 7.6449 XPF 1 XPF = 0.1308 BWP
18 feb 2026 1 BWP = 7.651 XPF 1 XPF = 0.1307 BWP
19 feb 2026 1 BWP = 7.631 XPF 1 XPF = 0.131 BWP
20 feb 2026 1 BWP = 7.6586 XPF 1 XPF = 0.1306 BWP
21 feb 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
22 feb 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
23 feb 2026 1 BWP = 7.6608 XPF 1 XPF = 0.1305 BWP
24 feb 2026 1 BWP = 7.6756 XPF 1 XPF = 0.1303 BWP
25 feb 2026 1 BWP = 7.7003 XPF 1 XPF = 0.1299 BWP
26 feb 2026 1 BWP = 7.6878 XPF 1 XPF = 0.1301 BWP
27 feb 2026 1 BWP = 7.6863 XPF 1 XPF = 0.1301 BWP
28 feb 2026 1 BWP = 7.6848 XPF 1 XPF = 0.1301 BWP

Mar 2026

DatumBWP-XPFXPF-BWP
01 mrt 2026 1 BWP = 7.6848 XPF 1 XPF = 0.1301 BWP
02 mrt 2026 1 BWP = 7.6825 XPF 1 XPF = 0.1302 BWP
03 mrt 2026 1 BWP = 7.6638 XPF 1 XPF = 0.1305 BWP
04 mrt 2026 1 BWP = 7.6543 XPF 1 XPF = 0.1306 BWP

BWP-XPF en XPF-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats