> BWP-XPF en XPF-BWP wisselkoersen - 2025

BWP-XPF en XPF-BWP wisselkoersen - 2025

BWP-XPF en XPF-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-XPF en XPF-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 7,9704 XPF

1 XPF = 0,1255 BWP

1J 2J 3J

BWP tegen XPFXPF tegen BWP

Jan 2025

Datum	BWP-XPF	XPF-BWP
01 jan 2025	1 BWP = 8.239 XPF	1 XPF = 0.1214 BWP
02 jan 2025	1 BWP = 8.3086 XPF	1 XPF = 0.1204 BWP
03 jan 2025	1 BWP = 8.3339 XPF	1 XPF = 0.12 BWP
04 jan 2025	1 BWP = 8.3387 XPF	1 XPF = 0.1199 BWP
05 jan 2025	1 BWP = 8.3387 XPF	1 XPF = 0.1199 BWP
06 jan 2025	1 BWP = 8.2617 XPF	1 XPF = 0.121 BWP
07 jan 2025	1 BWP = 8.283 XPF	1 XPF = 0.1207 BWP
08 jan 2025	1 BWP = 8.2645 XPF	1 XPF = 0.121 BWP
09 jan 2025	1 BWP = 8.2656 XPF	1 XPF = 0.121 BWP
10 jan 2025	1 BWP = 8.2273 XPF	1 XPF = 0.1215 BWP
11 jan 2025	1 BWP = 8.2317 XPF	1 XPF = 0.1215 BWP
12 jan 2025	1 BWP = 8.2317 XPF	1 XPF = 0.1215 BWP
13 jan 2025	1 BWP = 8.2636 XPF	1 XPF = 0.121 BWP
14 jan 2025	1 BWP = 8.2595 XPF	1 XPF = 0.1211 BWP
15 jan 2025	1 BWP = 8.2549 XPF	1 XPF = 0.1211 BWP
16 jan 2025	1 BWP = 8.2747 XPF	1 XPF = 0.1209 BWP
17 jan 2025	1 BWP = 8.2955 XPF	1 XPF = 0.1205 BWP
18 jan 2025	1 BWP = 8.2832 XPF	1 XPF = 0.1207 BWP
19 jan 2025	1 BWP = 8.2832 XPF	1 XPF = 0.1207 BWP
20 jan 2025	1 BWP = 8.2783 XPF	1 XPF = 0.1208 BWP
21 jan 2025	1 BWP = 8.2798 XPF	1 XPF = 0.1208 BWP
22 jan 2025	1 BWP = 8.2552 XPF	1 XPF = 0.1211 BWP
23 jan 2025	1 BWP = 8.2561 XPF	1 XPF = 0.1211 BWP
24 jan 2025	1 BWP = 8.26 XPF	1 XPF = 0.1211 BWP
25 jan 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
26 jan 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
27 jan 2025	1 BWP = 8.179 XPF	1 XPF = 0.1223 BWP
28 jan 2025	1 BWP = 8.2204 XPF	1 XPF = 0.1216 BWP
29 jan 2025	1 BWP = 8.2361 XPF	1 XPF = 0.1214 BWP
30 jan 2025	1 BWP = 8.2831 XPF	1 XPF = 0.1207 BWP
31 jan 2025	1 BWP = 8.2545 XPF	1 XPF = 0.1211 BWP

Feb 2025

Datum	BWP-XPF	XPF-BWP
01 feb 2025	1 BWP = 8.2711 XPF	1 XPF = 0.1209 BWP
02 feb 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
03 feb 2025	1 BWP = 8.2701 XPF	1 XPF = 0.1209 BWP
04 feb 2025	1 BWP = 8.2744 XPF	1 XPF = 0.1209 BWP
05 feb 2025	1 BWP = 8.2513 XPF	1 XPF = 0.1212 BWP
06 feb 2025	1 BWP = 8.2855 XPF	1 XPF = 0.1207 BWP
07 feb 2025	1 BWP = 8.3095 XPF	1 XPF = 0.1203 BWP
08 feb 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
09 feb 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
10 feb 2025	1 BWP = 8.349 XPF	1 XPF = 0.1198 BWP
11 feb 2025	1 BWP = 8.3389 XPF	1 XPF = 0.1199 BWP
12 feb 2025	1 BWP = 8.309 XPF	1 XPF = 0.1204 BWP
13 feb 2025	1 BWP = 8.3199 XPF	1 XPF = 0.1202 BWP
14 feb 2025	1 BWP = 8.2564 XPF	1 XPF = 0.1211 BWP
15 feb 2025	1 BWP = 8.2653 XPF	1 XPF = 0.121 BWP
16 feb 2025	1 BWP = 8.2653 XPF	1 XPF = 0.121 BWP
17 feb 2025	1 BWP = 8.2525 XPF	1 XPF = 0.1212 BWP
18 feb 2025	1 BWP = 8.2627 XPF	1 XPF = 0.121 BWP
19 feb 2025	1 BWP = 8.2666 XPF	1 XPF = 0.121 BWP
20 feb 2025	1 BWP = 8.2619 XPF	1 XPF = 0.121 BWP
21 feb 2025	1 BWP = 8.2777 XPF	1 XPF = 0.1208 BWP
22 feb 2025	1 BWP = 8.2813 XPF	1 XPF = 0.1208 BWP
23 feb 2025	1 BWP = 8.2813 XPF	1 XPF = 0.1208 BWP
24 feb 2025	1 BWP = 8.2827 XPF	1 XPF = 0.1207 BWP
25 feb 2025	1 BWP = 8.2643 XPF	1 XPF = 0.121 BWP
26 feb 2025	1 BWP = 8.2491 XPF	1 XPF = 0.1212 BWP
27 feb 2025	1 BWP = 8.2522 XPF	1 XPF = 0.1212 BWP
28 feb 2025	1 BWP = 8.2858 XPF	1 XPF = 0.1207 BWP

Mar 2025

Datum	BWP-XPF	XPF-BWP
01 mrt 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
02 mrt 2025	1 BWP = 8.2919 XPF	1 XPF = 0.1206 BWP
03 mrt 2025	1 BWP = 8.2117 XPF	1 XPF = 0.1218 BWP
04 mrt 2025	1 BWP = 8.1839 XPF	1 XPF = 0.1222 BWP
05 mrt 2025	1 BWP = 8.1242 XPF	1 XPF = 0.1231 BWP
06 mrt 2025	1 BWP = 8.073 XPF	1 XPF = 0.1239 BWP
07 mrt 2025	1 BWP = 8.0859 XPF	1 XPF = 0.1237 BWP
08 mrt 2025	1 BWP = 8.0892 XPF	1 XPF = 0.1236 BWP
09 mrt 2025	1 BWP = 8.0892 XPF	1 XPF = 0.1236 BWP
10 mrt 2025	1 BWP = 8.0522 XPF	1 XPF = 0.1242 BWP
11 mrt 2025	1 BWP = 8.0112 XPF	1 XPF = 0.1248 BWP
12 mrt 2025	1 BWP = 7.9822 XPF	1 XPF = 0.1253 BWP
13 mrt 2025	1 BWP = 8.0232 XPF	1 XPF = 0.1246 BWP
14 mrt 2025	1 BWP = 8.0347 XPF	1 XPF = 0.1245 BWP
15 mrt 2025	1 BWP = 8.0381 XPF	1 XPF = 0.1244 BWP
16 mrt 2025	1 BWP = 8.0381 XPF	1 XPF = 0.1244 BWP
17 mrt 2025	1 BWP = 8.0546 XPF	1 XPF = 0.1242 BWP
18 mrt 2025	1 BWP = 8.0626 XPF	1 XPF = 0.124 BWP
19 mrt 2025	1 BWP = 8.0426 XPF	1 XPF = 0.1243 BWP
20 mrt 2025	1 BWP = 8.0739 XPF	1 XPF = 0.1239 BWP
21 mrt 2025	1 BWP = 8.0833 XPF	1 XPF = 0.1237 BWP
22 mrt 2025	1 BWP = 8.0664 XPF	1 XPF = 0.124 BWP
23 mrt 2025	1 BWP = 8.0664 XPF	1 XPF = 0.124 BWP
24 mrt 2025	1 BWP = 8.0885 XPF	1 XPF = 0.1236 BWP
25 mrt 2025	1 BWP = 8.0954 XPF	1 XPF = 0.1235 BWP
26 mrt 2025	1 BWP = 8.0755 XPF	1 XPF = 0.1238 BWP
27 mrt 2025	1 BWP = 8.0975 XPF	1 XPF = 0.1235 BWP
28 mrt 2025	1 BWP = 8.1025 XPF	1 XPF = 0.1234 BWP
29 mrt 2025	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
30 mrt 2025	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
31 mrt 2025	1 BWP = 8.0392 XPF	1 XPF = 0.1244 BWP

Apr 2025

Datum	BWP-XPF	XPF-BWP
01 apr 2025	1 BWP = 8.0547 XPF	1 XPF = 0.1242 BWP
02 apr 2025	1 BWP = 7.9834 XPF	1 XPF = 0.1253 BWP
03 apr 2025	1 BWP = 7.7758 XPF	1 XPF = 0.1286 BWP
04 apr 2025	1 BWP = 7.7603 XPF	1 XPF = 0.1289 BWP
05 apr 2025	1 BWP = 7.7696 XPF	1 XPF = 0.1287 BWP
06 apr 2025	1 BWP = 7.7696 XPF	1 XPF = 0.1287 BWP
07 apr 2025	1 BWP = 7.7307 XPF	1 XPF = 0.1294 BWP
08 apr 2025	1 BWP = 7.7379 XPF	1 XPF = 0.1292 BWP
09 apr 2025	1 BWP = 7.6231 XPF	1 XPF = 0.1312 BWP
10 apr 2025	1 BWP = 7.6345 XPF	1 XPF = 0.131 BWP
11 apr 2025	1 BWP = 7.5263 XPF	1 XPF = 0.1329 BWP
12 apr 2025	1 BWP = 7.5474 XPF	1 XPF = 0.1325 BWP
13 apr 2025	1 BWP = 7.5474 XPF	1 XPF = 0.1325 BWP
14 apr 2025	1 BWP = 7.5816 XPF	1 XPF = 0.1319 BWP
15 apr 2025	1 BWP = 7.6382 XPF	1 XPF = 0.1309 BWP
16 apr 2025	1 BWP = 7.62 XPF	1 XPF = 0.1312 BWP
17 apr 2025	1 BWP = 7.6242 XPF	1 XPF = 0.1312 BWP
18 apr 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
19 apr 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
20 apr 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
21 apr 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
22 apr 2025	1 BWP = 7.6054 XPF	1 XPF = 0.1315 BWP
23 apr 2025	1 BWP = 7.6535 XPF	1 XPF = 0.1307 BWP
24 apr 2025	1 BWP = 7.671 XPF	1 XPF = 0.1304 BWP
25 apr 2025	1 BWP = 7.6201 XPF	1 XPF = 0.1312 BWP
26 apr 2025	1 BWP = 7.5936 XPF	1 XPF = 0.1317 BWP
27 apr 2025	1 BWP = 7.6174 XPF	1 XPF = 0.1313 BWP
28 apr 2025	1 BWP = 7.661 XPF	1 XPF = 0.1305 BWP
29 apr 2025	1 BWP = 7.6863 XPF	1 XPF = 0.1301 BWP
30 apr 2025	1 BWP = 7.665 XPF	1 XPF = 0.1305 BWP

May 2025

Datum	BWP-XPF	XPF-BWP
01 mei 2025	1 BWP = 7.6703 XPF	1 XPF = 0.1304 BWP
02 mei 2025	1 BWP = 7.7284 XPF	1 XPF = 0.1294 BWP
03 mei 2025	1 BWP = 7.7369 XPF	1 XPF = 0.1293 BWP
04 mei 2025	1 BWP = 7.7369 XPF	1 XPF = 0.1293 BWP
05 mei 2025	1 BWP = 7.7563 XPF	1 XPF = 0.1289 BWP
06 mei 2025	1 BWP = 7.7692 XPF	1 XPF = 0.1287 BWP
07 mei 2025	1 BWP = 7.7442 XPF	1 XPF = 0.1291 BWP
08 mei 2025	1 BWP = 7.8065 XPF	1 XPF = 0.1281 BWP
09 mei 2025	1 BWP = 7.8232 XPF	1 XPF = 0.1278 BWP
10 mei 2025	1 BWP = 7.8235 XPF	1 XPF = 0.1278 BWP
11 mei 2025	1 BWP = 7.8262 XPF	1 XPF = 0.1278 BWP
12 mei 2025	1 BWP = 7.8884 XPF	1 XPF = 0.1268 BWP
13 mei 2025	1 BWP = 7.871 XPF	1 XPF = 0.127 BWP
14 mei 2025	1 BWP = 7.8233 XPF	1 XPF = 0.1278 BWP
15 mei 2025	1 BWP = 7.867 XPF	1 XPF = 0.1271 BWP
16 mei 2025	1 BWP = 7.8827 XPF	1 XPF = 0.1269 BWP
17 mei 2025	1 BWP = 7.8795 XPF	1 XPF = 0.1269 BWP
18 mei 2025	1 BWP = 7.8795 XPF	1 XPF = 0.1269 BWP
19 mei 2025	1 BWP = 7.8223 XPF	1 XPF = 0.1278 BWP
20 mei 2025	1 BWP = 7.8665 XPF	1 XPF = 0.1271 BWP
21 mei 2025	1 BWP = 7.8487 XPF	1 XPF = 0.1274 BWP
22 mei 2025	1 BWP = 7.8293 XPF	1 XPF = 0.1277 BWP
23 mei 2025	1 BWP = 7.8241 XPF	1 XPF = 0.1278 BWP
24 mei 2025	1 BWP = 7.8317 XPF	1 XPF = 0.1277 BWP
25 mei 2025	1 BWP = 7.8317 XPF	1 XPF = 0.1277 BWP
26 mei 2025	1 BWP = 7.8243 XPF	1 XPF = 0.1278 BWP
27 mei 2025	1 BWP = 7.8356 XPF	1 XPF = 0.1276 BWP
28 mei 2025	1 BWP = 7.8383 XPF	1 XPF = 0.1276 BWP
29 mei 2025	1 BWP = 7.8398 XPF	1 XPF = 0.1276 BWP
30 mei 2025	1 BWP = 7.8401 XPF	1 XPF = 0.1275 BWP
31 mei 2025	1 BWP = 7.8337 XPF	1 XPF = 0.1277 BWP

Jun 2025

Datum	BWP-XPF	XPF-BWP
01 jun 2025	1 BWP = 7.8444 XPF	1 XPF = 0.1275 BWP
02 jun 2025	1 BWP = 7.79 XPF	1 XPF = 0.1284 BWP
03 jun 2025	1 BWP = 7.8012 XPF	1 XPF = 0.1282 BWP
04 jun 2025	1 BWP = 7.8067 XPF	1 XPF = 0.1281 BWP
05 jun 2025	1 BWP = 7.8209 XPF	1 XPF = 0.1279 BWP
06 jun 2025	1 BWP = 7.8081 XPF	1 XPF = 0.1281 BWP
07 jun 2025	1 BWP = 7.808 XPF	1 XPF = 0.1281 BWP
08 jun 2025	1 BWP = 7.808 XPF	1 XPF = 0.1281 BWP
09 jun 2025	1 BWP = 7.8387 XPF	1 XPF = 0.1276 BWP
10 jun 2025	1 BWP = 7.8146 XPF	1 XPF = 0.128 BWP
11 jun 2025	1 BWP = 7.7972 XPF	1 XPF = 0.1283 BWP
12 jun 2025	1 BWP = 7.7211 XPF	1 XPF = 0.1295 BWP
13 jun 2025	1 BWP = 7.7132 XPF	1 XPF = 0.1296 BWP
14 jun 2025	1 BWP = 7.7169 XPF	1 XPF = 0.1296 BWP
15 jun 2025	1 BWP = 7.7169 XPF	1 XPF = 0.1296 BWP
16 jun 2025	1 BWP = 7.7244 XPF	1 XPF = 0.1295 BWP
17 jun 2025	1 BWP = 7.7226 XPF	1 XPF = 0.1295 BWP
18 jun 2025	1 BWP = 7.6895 XPF	1 XPF = 0.13 BWP
19 jun 2025	1 BWP = 7.7142 XPF	1 XPF = 0.1296 BWP
20 jun 2025	1 BWP = 7.6841 XPF	1 XPF = 0.1301 BWP
21 jun 2025	1 BWP = 7.6848 XPF	1 XPF = 0.1301 BWP
22 jun 2025	1 BWP = 7.6848 XPF	1 XPF = 0.1301 BWP
23 jun 2025	1 BWP = 7.7028 XPF	1 XPF = 0.1298 BWP
24 jun 2025	1 BWP = 7.7209 XPF	1 XPF = 0.1295 BWP
25 jun 2025	1 BWP = 7.7054 XPF	1 XPF = 0.1298 BWP
26 jun 2025	1 BWP = 7.6719 XPF	1 XPF = 0.1303 BWP
27 jun 2025	1 BWP = 7.6267 XPF	1 XPF = 0.1311 BWP
28 jun 2025	1 BWP = 7.6219 XPF	1 XPF = 0.1312 BWP
29 jun 2025	1 BWP = 7.6219 XPF	1 XPF = 0.1312 BWP
30 jun 2025	1 BWP = 7.6466 XPF	1 XPF = 0.1308 BWP

Jul 2025

Datum	BWP-XPF	XPF-BWP
01 jul 2025	1 BWP = 7.6393 XPF	1 XPF = 0.1309 BWP
02 jul 2025	1 BWP = 7.6421 XPF	1 XPF = 0.1309 BWP
03 jul 2025	1 BWP = 7.6635 XPF	1 XPF = 0.1305 BWP
04 jul 2025	1 BWP = 7.654 XPF	1 XPF = 0.1307 BWP

BWP-XPF en XPF-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws