> BWP-XOF en XOF-BWP wisselkoersen - 2026

BWP-XOF en XOF-BWP wisselkoersen - 2026

BWP-XOF en XOF-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-XOF en XOF-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 41,8248 XOF

1 XOF = 0,0239 BWP

1J 2J 3J

BWP tegen XOFXOF tegen BWP

Jan 2026

Datum	BWP-XOF	XOF-BWP
01 jan 2026	1 BWP = 42.5283 XOF	1 XOF = 0.0235 BWP
02 jan 2026	1 BWP = 40.0462 XOF	1 XOF = 0.025 BWP
03 jan 2026	1 BWP = 40.0462 XOF	1 XOF = 0.025 BWP
04 jan 2026	1 BWP = 40.0462 XOF	1 XOF = 0.025 BWP
05 jan 2026	1 BWP = 42.0464 XOF	1 XOF = 0.0238 BWP
06 jan 2026	1 BWP = 40.3412 XOF	1 XOF = 0.0248 BWP
07 jan 2026	1 BWP = 42.0189 XOF	1 XOF = 0.0238 BWP
08 jan 2026	1 BWP = 41.9465 XOF	1 XOF = 0.0238 BWP
09 jan 2026	1 BWP = 41.9786 XOF	1 XOF = 0.0238 BWP
10 jan 2026	1 BWP = 41.9147 XOF	1 XOF = 0.0239 BWP
11 jan 2026	1 BWP = 41.9786 XOF	1 XOF = 0.0238 BWP
12 jan 2026	1 BWP = 42.0286 XOF	1 XOF = 0.0238 BWP
13 jan 2026	1 BWP = 42.0419 XOF	1 XOF = 0.0238 BWP
14 jan 2026	1 BWP = 42.1463 XOF	1 XOF = 0.0237 BWP
15 jan 2026	1 BWP = 42.2348 XOF	1 XOF = 0.0237 BWP
16 jan 2026	1 BWP = 42.268 XOF	1 XOF = 0.0237 BWP
17 jan 2026	1 BWP = 42.268 XOF	1 XOF = 0.0237 BWP
18 jan 2026	1 BWP = 42.268 XOF	1 XOF = 0.0237 BWP
19 jan 2026	1 BWP = 42.0974 XOF	1 XOF = 0.0238 BWP
20 jan 2026	1 BWP = 41.8303 XOF	1 XOF = 0.0239 BWP
21 jan 2026	1 BWP = 41.9574 XOF	1 XOF = 0.0238 BWP
22 jan 2026	1 BWP = 42.1718 XOF	1 XOF = 0.0237 BWP
23 jan 2026	1 BWP = 40.2897 XOF	1 XOF = 0.0248 BWP
24 jan 2026	1 BWP = 40.2897 XOF	1 XOF = 0.0248 BWP
25 jan 2026	1 BWP = 40.2897 XOF	1 XOF = 0.0248 BWP
26 jan 2026	1 BWP = 42.0377 XOF	1 XOF = 0.0238 BWP
27 jan 2026	1 BWP = 41.8981 XOF	1 XOF = 0.0239 BWP
28 jan 2026	1 BWP = 41.8869 XOF	1 XOF = 0.0239 BWP
29 jan 2026	1 BWP = 41.8872 XOF	1 XOF = 0.0239 BWP
30 jan 2026	1 BWP = 41.9626 XOF	1 XOF = 0.0238 BWP
31 jan 2026	1 BWP = 41.9544 XOF	1 XOF = 0.0238 BWP

Feb 2026

Datum	BWP-XOF	XOF-BWP
01 feb 2026	1 BWP = 41.9544 XOF	1 XOF = 0.0238 BWP
02 feb 2026	1 BWP = 42.0037 XOF	1 XOF = 0.0238 BWP
03 feb 2026	1 BWP = 40.2897 XOF	1 XOF = 0.0248 BWP
04 feb 2026	1 BWP = 42.1765 XOF	1 XOF = 0.0237 BWP
05 feb 2026	1 BWP = 42.0106 XOF	1 XOF = 0.0238 BWP
06 feb 2026	1 BWP = 42.0243 XOF	1 XOF = 0.0238 BWP
07 feb 2026	1 BWP = 42.0243 XOF	1 XOF = 0.0238 BWP
08 feb 2026	1 BWP = 42.0243 XOF	1 XOF = 0.0238 BWP
09 feb 2026	1 BWP = 41.9351 XOF	1 XOF = 0.0238 BWP
10 feb 2026	1 BWP = 42.0029 XOF	1 XOF = 0.0238 BWP
11 feb 2026	1 BWP = 42.0431 XOF	1 XOF = 0.0238 BWP
12 feb 2026	1 BWP = 42.0957 XOF	1 XOF = 0.0238 BWP
13 feb 2026	1 BWP = 41.9374 XOF	1 XOF = 0.0238 BWP
14 feb 2026	1 BWP = 41.9383 XOF	1 XOF = 0.0238 BWP
15 feb 2026	1 BWP = 41.9383 XOF	1 XOF = 0.0238 BWP
16 feb 2026	1 BWP = 42.0728 XOF	1 XOF = 0.0238 BWP
17 feb 2026	1 BWP = 42.0189 XOF	1 XOF = 0.0238 BWP
18 feb 2026	1 BWP = 42.0809 XOF	1 XOF = 0.0238 BWP
19 feb 2026	1 BWP = 41.9469 XOF	1 XOF = 0.0238 BWP
20 feb 2026	1 BWP = 42.1011 XOF	1 XOF = 0.0238 BWP
21 feb 2026	1 BWP = 42.0998 XOF	1 XOF = 0.0238 BWP
22 feb 2026	1 BWP = 42.0998 XOF	1 XOF = 0.0238 BWP
23 feb 2026	1 BWP = 42.098 XOF	1 XOF = 0.0238 BWP
24 feb 2026	1 BWP = 42.1914 XOF	1 XOF = 0.0237 BWP
25 feb 2026	1 BWP = 42.3287 XOF	1 XOF = 0.0236 BWP
26 feb 2026	1 BWP = 42.2882 XOF	1 XOF = 0.0236 BWP
27 feb 2026	1 BWP = 42.2353 XOF	1 XOF = 0.0237 BWP
28 feb 2026	1 BWP = 42.2353 XOF	1 XOF = 0.0237 BWP

Mar 2026

Datum	BWP-XOF	XOF-BWP
01 mrt 2026	1 BWP = 42.2353 XOF	1 XOF = 0.0237 BWP
02 mrt 2026	1 BWP = 42.2272 XOF	1 XOF = 0.0237 BWP
03 mrt 2026	1 BWP = 42.1534 XOF	1 XOF = 0.0237 BWP
04 mrt 2026	1 BWP = 42.0757 XOF	1 XOF = 0.0238 BWP

BWP-XOF en XOF-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws