> BWP-XOF en XOF-BWP wisselkoersen - 2025

BWP-XOF en XOF-BWP wisselkoersen - 2025

BWP-XOF en XOF-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-XOF en XOF-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 43,9052 XOF

1 XOF = 0,0228 BWP

1J 2J 3J

BWP tegen XOFXOF tegen BWP

Jan 2025

Datum	BWP-XOF	XOF-BWP
01 jan 2025	1 BWP = 45.0765 XOF	1 XOF = 0.0222 BWP
02 jan 2025	1 BWP = 45.6472 XOF	1 XOF = 0.0219 BWP
03 jan 2025	1 BWP = 45.832 XOF	1 XOF = 0.0218 BWP
04 jan 2025	1 BWP = 45.8327 XOF	1 XOF = 0.0218 BWP
05 jan 2025	1 BWP = 45.8327 XOF	1 XOF = 0.0218 BWP
06 jan 2025	1 BWP = 45.4426 XOF	1 XOF = 0.022 BWP
07 jan 2025	1 BWP = 45.4484 XOF	1 XOF = 0.022 BWP
08 jan 2025	1 BWP = 45.4517 XOF	1 XOF = 0.022 BWP
09 jan 2025	1 BWP = 45.432 XOF	1 XOF = 0.022 BWP
10 jan 2025	1 BWP = 45.2387 XOF	1 XOF = 0.0221 BWP
11 jan 2025	1 BWP = 45.2415 XOF	1 XOF = 0.0221 BWP
12 jan 2025	1 BWP = 45.2415 XOF	1 XOF = 0.0221 BWP
13 jan 2025	1 BWP = 45.4511 XOF	1 XOF = 0.022 BWP
14 jan 2025	1 BWP = 45.4471 XOF	1 XOF = 0.022 BWP
15 jan 2025	1 BWP = 45.3705 XOF	1 XOF = 0.022 BWP
16 jan 2025	1 BWP = 45.4799 XOF	1 XOF = 0.022 BWP
17 jan 2025	1 BWP = 45.5646 XOF	1 XOF = 0.0219 BWP
18 jan 2025	1 BWP = 45.5747 XOF	1 XOF = 0.0219 BWP
19 jan 2025	1 BWP = 45.5747 XOF	1 XOF = 0.0219 BWP
20 jan 2025	1 BWP = 45.5747 XOF	1 XOF = 0.0219 BWP
21 jan 2025	1 BWP = 45.5218 XOF	1 XOF = 0.022 BWP
22 jan 2025	1 BWP = 45.5203 XOF	1 XOF = 0.022 BWP
23 jan 2025	1 BWP = 45.43 XOF	1 XOF = 0.022 BWP
24 jan 2025	1 BWP = 45.3828 XOF	1 XOF = 0.022 BWP
25 jan 2025	1 BWP = 45.3824 XOF	1 XOF = 0.022 BWP
26 jan 2025	1 BWP = 45.3824 XOF	1 XOF = 0.022 BWP
27 jan 2025	1 BWP = 44.9521 XOF	1 XOF = 0.0222 BWP
28 jan 2025	1 BWP = 45.2166 XOF	1 XOF = 0.0221 BWP
29 jan 2025	1 BWP = 45.3103 XOF	1 XOF = 0.0221 BWP
30 jan 2025	1 BWP = 45.5441 XOF	1 XOF = 0.022 BWP
31 jan 2025	1 BWP = 45.3878 XOF	1 XOF = 0.022 BWP

Feb 2025

Datum	BWP-XOF	XOF-BWP
01 feb 2025	1 BWP = 45.3878 XOF	1 XOF = 0.022 BWP
02 feb 2025	1 BWP = 45.3887 XOF	1 XOF = 0.022 BWP
03 feb 2025	1 BWP = 45.5205 XOF	1 XOF = 0.022 BWP
04 feb 2025	1 BWP = 45.4982 XOF	1 XOF = 0.022 BWP
05 feb 2025	1 BWP = 45.3803 XOF	1 XOF = 0.022 BWP
06 feb 2025	1 BWP = 45.5462 XOF	1 XOF = 0.022 BWP
07 feb 2025	1 BWP = 45.6754 XOF	1 XOF = 0.0219 BWP
08 feb 2025	1 BWP = 45.6763 XOF	1 XOF = 0.0219 BWP
09 feb 2025	1 BWP = 45.6763 XOF	1 XOF = 0.0219 BWP
10 feb 2025	1 BWP = 45.9188 XOF	1 XOF = 0.0218 BWP
11 feb 2025	1 BWP = 45.8482 XOF	1 XOF = 0.0218 BWP
12 feb 2025	1 BWP = 45.6756 XOF	1 XOF = 0.0219 BWP
13 feb 2025	1 BWP = 45.6761 XOF	1 XOF = 0.0219 BWP
14 feb 2025	1 BWP = 45.428 XOF	1 XOF = 0.022 BWP
15 feb 2025	1 BWP = 45.4295 XOF	1 XOF = 0.022 BWP
16 feb 2025	1 BWP = 45.4295 XOF	1 XOF = 0.022 BWP
17 feb 2025	1 BWP = 45.3385 XOF	1 XOF = 0.0221 BWP
18 feb 2025	1 BWP = 45.4218 XOF	1 XOF = 0.022 BWP
19 feb 2025	1 BWP = 45.4291 XOF	1 XOF = 0.022 BWP
20 feb 2025	1 BWP = 45.558 XOF	1 XOF = 0.022 BWP
21 feb 2025	1 BWP = 45.5193 XOF	1 XOF = 0.022 BWP
22 feb 2025	1 BWP = 45.5178 XOF	1 XOF = 0.022 BWP
23 feb 2025	1 BWP = 45.5178 XOF	1 XOF = 0.022 BWP
24 feb 2025	1 BWP = 45.4879 XOF	1 XOF = 0.022 BWP
25 feb 2025	1 BWP = 45.4023 XOF	1 XOF = 0.022 BWP
26 feb 2025	1 BWP = 45.3197 XOF	1 XOF = 0.0221 BWP
27 feb 2025	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
28 feb 2025	1 BWP = 45.5348 XOF	1 XOF = 0.022 BWP

Mar 2025

Datum	BWP-XOF	XOF-BWP
01 mrt 2025	1 BWP = 45.5793 XOF	1 XOF = 0.0219 BWP
02 mrt 2025	1 BWP = 45.5832 XOF	1 XOF = 0.0219 BWP
03 mrt 2025	1 BWP = 45.5635 XOF	1 XOF = 0.0219 BWP
04 mrt 2025	1 BWP = 45.0091 XOF	1 XOF = 0.0222 BWP
05 mrt 2025	1 BWP = 44.6584 XOF	1 XOF = 0.0224 BWP
06 mrt 2025	1 BWP = 44.3706 XOF	1 XOF = 0.0225 BWP
07 mrt 2025	1 BWP = 44.4646 XOF	1 XOF = 0.0225 BWP
08 mrt 2025	1 BWP = 44.3817 XOF	1 XOF = 0.0225 BWP
09 mrt 2025	1 BWP = 44.4656 XOF	1 XOF = 0.0225 BWP
10 mrt 2025	1 BWP = 44.3057 XOF	1 XOF = 0.0226 BWP
11 mrt 2025	1 BWP = 44.372 XOF	1 XOF = 0.0225 BWP
12 mrt 2025	1 BWP = 43.8977 XOF	1 XOF = 0.0228 BWP
13 mrt 2025	1 BWP = 44.1064 XOF	1 XOF = 0.0227 BWP
14 mrt 2025	1 BWP = 44.3663 XOF	1 XOF = 0.0225 BWP
15 mrt 2025	1 BWP = 44.1841 XOF	1 XOF = 0.0226 BWP
16 mrt 2025	1 BWP = 44.3166 XOF	1 XOF = 0.0226 BWP
17 mrt 2025	1 BWP = 44.2524 XOF	1 XOF = 0.0226 BWP
18 mrt 2025	1 BWP = 44.2373 XOF	1 XOF = 0.0226 BWP
19 mrt 2025	1 BWP = 44.1378 XOF	1 XOF = 0.0227 BWP
20 mrt 2025	1 BWP = 44.2108 XOF	1 XOF = 0.0226 BWP
21 mrt 2025	1 BWP = 44.3596 XOF	1 XOF = 0.0225 BWP
22 mrt 2025	1 BWP = 44.3394 XOF	1 XOF = 0.0226 BWP
23 mrt 2025	1 BWP = 44.4996 XOF	1 XOF = 0.0225 BWP
24 mrt 2025	1 BWP = 44.5099 XOF	1 XOF = 0.0225 BWP
25 mrt 2025	1 BWP = 44.5879 XOF	1 XOF = 0.0224 BWP
26 mrt 2025	1 BWP = 44.3994 XOF	1 XOF = 0.0225 BWP
27 mrt 2025	1 BWP = 44.4811 XOF	1 XOF = 0.0225 BWP
28 mrt 2025	1 BWP = 44.5732 XOF	1 XOF = 0.0224 BWP
29 mrt 2025	1 BWP = 44.8367 XOF	1 XOF = 0.0223 BWP
30 mrt 2025	1 BWP = 44.7366 XOF	1 XOF = 0.0224 BWP
31 mrt 2025	1 BWP = 44.199 XOF	1 XOF = 0.0226 BWP

Apr 2025

Datum	BWP-XOF	XOF-BWP
01 apr 2025	1 BWP = 44.136 XOF	1 XOF = 0.0227 BWP
02 apr 2025	1 BWP = 43.9032 XOF	1 XOF = 0.0228 BWP
03 apr 2025	1 BWP = 43.6155 XOF	1 XOF = 0.0229 BWP
04 apr 2025	1 BWP = 42.7018 XOF	1 XOF = 0.0234 BWP
05 apr 2025	1 BWP = 42.6972 XOF	1 XOF = 0.0234 BWP
06 apr 2025	1 BWP = 42.6972 XOF	1 XOF = 0.0234 BWP
07 apr 2025	1 BWP = 42.5546 XOF	1 XOF = 0.0235 BWP
08 apr 2025	1 BWP = 42.6208 XOF	1 XOF = 0.0235 BWP
09 apr 2025	1 BWP = 41.9115 XOF	1 XOF = 0.0239 BWP
10 apr 2025	1 BWP = 42.1067 XOF	1 XOF = 0.0237 BWP
11 apr 2025	1 BWP = 42.009 XOF	1 XOF = 0.0238 BWP
12 apr 2025	1 BWP = 41.4848 XOF	1 XOF = 0.0241 BWP
13 apr 2025	1 BWP = 41.492 XOF	1 XOF = 0.0241 BWP
14 apr 2025	1 BWP = 41.8498 XOF	1 XOF = 0.0239 BWP
15 apr 2025	1 BWP = 41.9188 XOF	1 XOF = 0.0239 BWP
16 apr 2025	1 BWP = 42.1895 XOF	1 XOF = 0.0237 BWP
17 apr 2025	1 BWP = 41.8928 XOF	1 XOF = 0.0239 BWP
18 apr 2025	1 BWP = 41.7402 XOF	1 XOF = 0.024 BWP
19 apr 2025	1 BWP = 41.7402 XOF	1 XOF = 0.024 BWP
20 apr 2025	1 BWP = 41.7402 XOF	1 XOF = 0.024 BWP
21 apr 2025	1 BWP = 41.7402 XOF	1 XOF = 0.024 BWP
22 apr 2025	1 BWP = 41.7936 XOF	1 XOF = 0.0239 BWP
23 apr 2025	1 BWP = 42.1102 XOF	1 XOF = 0.0237 BWP
24 apr 2025	1 BWP = 42.1079 XOF	1 XOF = 0.0237 BWP
25 apr 2025	1 BWP = 41.9056 XOF	1 XOF = 0.0239 BWP
26 apr 2025	1 BWP = 41.7531 XOF	1 XOF = 0.024 BWP
27 apr 2025	1 BWP = 41.7531 XOF	1 XOF = 0.024 BWP
28 apr 2025	1 BWP = 42.157 XOF	1 XOF = 0.0237 BWP
29 apr 2025	1 BWP = 42.2274 XOF	1 XOF = 0.0237 BWP
30 apr 2025	1 BWP = 42.1721 XOF	1 XOF = 0.0237 BWP

May 2025

Datum	BWP-XOF	XOF-BWP
01 mei 2025	1 BWP = 42.1736 XOF	1 XOF = 0.0237 BWP
02 mei 2025	1 BWP = 42.5169 XOF	1 XOF = 0.0235 BWP
03 mei 2025	1 BWP = 42.5173 XOF	1 XOF = 0.0235 BWP
04 mei 2025	1 BWP = 42.5173 XOF	1 XOF = 0.0235 BWP
05 mei 2025	1 BWP = 42.5835 XOF	1 XOF = 0.0235 BWP
06 mei 2025	1 BWP = 42.7115 XOF	1 XOF = 0.0234 BWP
07 mei 2025	1 BWP = 42.561 XOF	1 XOF = 0.0235 BWP
08 mei 2025	1 BWP = 42.8866 XOF	1 XOF = 0.0233 BWP
09 mei 2025	1 BWP = 43.0177 XOF	1 XOF = 0.0232 BWP
10 mei 2025	1 BWP = 42.4606 XOF	1 XOF = 0.0236 BWP
11 mei 2025	1 BWP = 43.0164 XOF	1 XOF = 0.0232 BWP
12 mei 2025	1 BWP = 43.3646 XOF	1 XOF = 0.0231 BWP
13 mei 2025	1 BWP = 43.2703 XOF	1 XOF = 0.0231 BWP
14 mei 2025	1 BWP = 43.0156 XOF	1 XOF = 0.0232 BWP
15 mei 2025	1 BWP = 43.2207 XOF	1 XOF = 0.0231 BWP
16 mei 2025	1 BWP = 43.3118 XOF	1 XOF = 0.0231 BWP
17 mei 2025	1 BWP = 43.3118 XOF	1 XOF = 0.0231 BWP
18 mei 2025	1 BWP = 43.3118 XOF	1 XOF = 0.0231 BWP
19 mei 2025	1 BWP = 42.9807 XOF	1 XOF = 0.0233 BWP
20 mei 2025	1 BWP = 43.2258 XOF	1 XOF = 0.0231 BWP
21 mei 2025	1 BWP = 43.1006 XOF	1 XOF = 0.0232 BWP
22 mei 2025	1 BWP = 43.0456 XOF	1 XOF = 0.0232 BWP
23 mei 2025	1 BWP = 43.0552 XOF	1 XOF = 0.0232 BWP
24 mei 2025	1 BWP = 43.0559 XOF	1 XOF = 0.0232 BWP
25 mei 2025	1 BWP = 43.0559 XOF	1 XOF = 0.0232 BWP
26 mei 2025	1 BWP = 42.9826 XOF	1 XOF = 0.0233 BWP
27 mei 2025	1 BWP = 43.0785 XOF	1 XOF = 0.0232 BWP
28 mei 2025	1 BWP = 43.0893 XOF	1 XOF = 0.0232 BWP
29 mei 2025	1 BWP = 43.0969 XOF	1 XOF = 0.0232 BWP
30 mei 2025	1 BWP = 43.1129 XOF	1 XOF = 0.0232 BWP
31 mei 2025	1 BWP = 43.1129 XOF	1 XOF = 0.0232 BWP

Jun 2025

Datum	BWP-XOF	XOF-BWP
01 jun 2025	1 BWP = 43.1125 XOF	1 XOF = 0.0232 BWP
02 jun 2025	1 BWP = 42.8083 XOF	1 XOF = 0.0234 BWP
03 jun 2025	1 BWP = 42.8719 XOF	1 XOF = 0.0233 BWP
04 jun 2025	1 BWP = 42.9033 XOF	1 XOF = 0.0233 BWP
05 jun 2025	1 BWP = 43.0064 XOF	1 XOF = 0.0233 BWP
06 jun 2025	1 BWP = 42.9318 XOF	1 XOF = 0.0233 BWP
07 jun 2025	1 BWP = 42.9235 XOF	1 XOF = 0.0233 BWP
08 jun 2025	1 BWP = 42.9235 XOF	1 XOF = 0.0233 BWP
09 jun 2025	1 BWP = 43.0503 XOF	1 XOF = 0.0232 BWP
10 jun 2025	1 BWP = 42.9798 XOF	1 XOF = 0.0233 BWP
11 jun 2025	1 BWP = 42.8375 XOF	1 XOF = 0.0233 BWP
12 jun 2025	1 BWP = 42.4079 XOF	1 XOF = 0.0236 BWP
13 jun 2025	1 BWP = 42.4172 XOF	1 XOF = 0.0236 BWP
14 jun 2025	1 BWP = 42.4183 XOF	1 XOF = 0.0236 BWP
15 jun 2025	1 BWP = 42.4183 XOF	1 XOF = 0.0236 BWP
16 jun 2025	1 BWP = 42.4441 XOF	1 XOF = 0.0236 BWP
17 jun 2025	1 BWP = 42.4132 XOF	1 XOF = 0.0236 BWP
18 jun 2025	1 BWP = 42.2816 XOF	1 XOF = 0.0237 BWP
19 jun 2025	1 BWP = 42.3928 XOF	1 XOF = 0.0236 BWP
20 jun 2025	1 BWP = 42.2317 XOF	1 XOF = 0.0237 BWP
21 jun 2025	1 BWP = 42.2326 XOF	1 XOF = 0.0237 BWP
22 jun 2025	1 BWP = 42.2326 XOF	1 XOF = 0.0237 BWP
23 jun 2025	1 BWP = 42.3165 XOF	1 XOF = 0.0236 BWP
24 jun 2025	1 BWP = 42.4511 XOF	1 XOF = 0.0236 BWP
25 jun 2025	1 BWP = 42.3424 XOF	1 XOF = 0.0236 BWP
26 jun 2025	1 BWP = 42.1649 XOF	1 XOF = 0.0237 BWP

BWP-XOF en XOF-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws