currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-XCD en XCD-BWP wisselkoersen - 2025

BWP-XCD en XCD-BWP wisselkoersen - 2025

BWP-XCD en XCD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-XCD en XCD-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BWP = 0,1974 XCD
1 XCD = 5,065 BWP
1J 2J 3J

Jan 2025

DatumBWP-XCDXCD-BWP
01 jan 2025 1 BWP = 0.1942 XCD 1 XCD = 5.1503 BWP
02 jan 2025 1 BWP = 0.1943 XCD 1 XCD = 5.1467 BWP
03 jan 2025 1 BWP = 0.1944 XCD 1 XCD = 5.1439 BWP
04 jan 2025 1 BWP = 0.1948 XCD 1 XCD = 5.1343 BWP
05 jan 2025 1 BWP = 0.1948 XCD 1 XCD = 5.1343 BWP
06 jan 2025 1 BWP = 0.1949 XCD 1 XCD = 5.1299 BWP
07 jan 2025 1 BWP = 0.1949 XCD 1 XCD = 5.1307 BWP
08 jan 2025 1 BWP = 0.1926 XCD 1 XCD = 5.1915 BWP
09 jan 2025 1 BWP = 0.1928 XCD 1 XCD = 5.1858 BWP
10 jan 2025 1 BWP = 0.192 XCD 1 XCD = 5.2077 BWP
11 jan 2025 1 BWP = 0.1912 XCD 1 XCD = 5.2308 BWP
12 jan 2025 1 BWP = 0.1912 XCD 1 XCD = 5.2308 BWP
13 jan 2025 1 BWP = 0.1909 XCD 1 XCD = 5.2396 BWP
14 jan 2025 1 BWP = 0.1918 XCD 1 XCD = 5.2143 BWP
15 jan 2025 1 BWP = 0.1926 XCD 1 XCD = 5.1926 BWP
16 jan 2025 1 BWP = 0.1927 XCD 1 XCD = 5.1896 BWP
17 jan 2025 1 BWP = 0.1934 XCD 1 XCD = 5.1695 BWP
18 jan 2025 1 BWP = 0.1935 XCD 1 XCD = 5.1678 BWP
19 jan 2025 1 BWP = 0.1935 XCD 1 XCD = 5.1678 BWP
20 jan 2025 1 BWP = 0.1932 XCD 1 XCD = 5.1751 BWP
21 jan 2025 1 BWP = 0.1942 XCD 1 XCD = 5.15 BWP
22 jan 2025 1 BWP = 0.1952 XCD 1 XCD = 5.1224 BWP
23 jan 2025 1 BWP = 0.1946 XCD 1 XCD = 5.1385 BWP
24 jan 2025 1 BWP = 0.196 XCD 1 XCD = 5.102 BWP
25 jan 2025 1 BWP = 0.1964 XCD 1 XCD = 5.0909 BWP
26 jan 2025 1 BWP = 0.1964 XCD 1 XCD = 5.0909 BWP
27 jan 2025 1 BWP = 0.1947 XCD 1 XCD = 5.136 BWP
28 jan 2025 1 BWP = 0.194 XCD 1 XCD = 5.1542 BWP
29 jan 2025 1 BWP = 0.194 XCD 1 XCD = 5.1534 BWP
30 jan 2025 1 BWP = 0.1951 XCD 1 XCD = 5.1255 BWP
31 jan 2025 1 BWP = 0.1941 XCD 1 XCD = 5.1519 BWP

Feb 2025

DatumBWP-XCDXCD-BWP
01 feb 2025 1 BWP = 0.1941 XCD 1 XCD = 5.1519 BWP
02 feb 2025 1 BWP = 0.1938 XCD 1 XCD = 5.1605 BWP
03 feb 2025 1 BWP = 0.1924 XCD 1 XCD = 5.1985 BWP
04 feb 2025 1 BWP = 0.1935 XCD 1 XCD = 5.1676 BWP
05 feb 2025 1 BWP = 0.1947 XCD 1 XCD = 5.1374 BWP
06 feb 2025 1 BWP = 0.1944 XCD 1 XCD = 5.1442 BWP
07 feb 2025 1 BWP = 0.1952 XCD 1 XCD = 5.1217 BWP
08 feb 2025 1 BWP = 0.1945 XCD 1 XCD = 5.1414 BWP
09 feb 2025 1 BWP = 0.1945 XCD 1 XCD = 5.1414 BWP
10 feb 2025 1 BWP = 0.1951 XCD 1 XCD = 5.1259 BWP
11 feb 2025 1 BWP = 0.195 XCD 1 XCD = 5.1275 BWP
12 feb 2025 1 BWP = 0.1952 XCD 1 XCD = 5.1226 BWP
13 feb 2025 1 BWP = 0.1957 XCD 1 XCD = 5.1094 BWP
14 feb 2025 1 BWP = 0.1958 XCD 1 XCD = 5.106 BWP
15 feb 2025 1 BWP = 0.1965 XCD 1 XCD = 5.089 BWP
16 feb 2025 1 BWP = 0.1965 XCD 1 XCD = 5.089 BWP
17 feb 2025 1 BWP = 0.1958 XCD 1 XCD = 5.1076 BWP
18 feb 2025 1 BWP = 0.1956 XCD 1 XCD = 5.1112 BWP
19 feb 2025 1 BWP = 0.1952 XCD 1 XCD = 5.1228 BWP
20 feb 2025 1 BWP = 0.1957 XCD 1 XCD = 5.1111 BWP
21 feb 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0957 BWP
22 feb 2025 1 BWP = 0.1963 XCD 1 XCD = 5.0952 BWP
23 feb 2025 1 BWP = 0.1963 XCD 1 XCD = 5.0952 BWP
24 feb 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0957 BWP
25 feb 2025 1 BWP = 0.1964 XCD 1 XCD = 5.0926 BWP
26 feb 2025 1 BWP = 0.1963 XCD 1 XCD = 5.0949 BWP
27 feb 2025 1 BWP = 0.1959 XCD 1 XCD = 5.1058 BWP
28 feb 2025 1 BWP = 0.1957 XCD 1 XCD = 5.1098 BWP

Mar 2025

DatumBWP-XCDXCD-BWP
01 mrt 2025 1 BWP = 0.1954 XCD 1 XCD = 5.1185 BWP
02 mrt 2025 1 BWP = 0.1947 XCD 1 XCD = 5.1358 BWP
03 mrt 2025 1 BWP = 0.1946 XCD 1 XCD = 5.1397 BWP
04 mrt 2025 1 BWP = 0.1955 XCD 1 XCD = 5.1141 BWP
05 mrt 2025 1 BWP = 0.1968 XCD 1 XCD = 5.0821 BWP
06 mrt 2025 1 BWP = 0.1974 XCD 1 XCD = 5.0656 BWP
07 mrt 2025 1 BWP = 0.1987 XCD 1 XCD = 5.0337 BWP
08 mrt 2025 1 BWP = 0.1989 XCD 1 XCD = 5.0288 BWP
09 mrt 2025 1 BWP = 0.1985 XCD 1 XCD = 5.0372 BWP
10 mrt 2025 1 BWP = 0.1975 XCD 1 XCD = 5.062 BWP
11 mrt 2025 1 BWP = 0.1984 XCD 1 XCD = 5.0401 BWP
12 mrt 2025 1 BWP = 0.197 XCD 1 XCD = 5.0758 BWP
13 mrt 2025 1 BWP = 0.1973 XCD 1 XCD = 5.0683 BWP
14 mrt 2025 1 BWP = 0.1988 XCD 1 XCD = 5.0291 BWP
15 mrt 2025 1 BWP = 0.1988 XCD 1 XCD = 5.0294 BWP
16 mrt 2025 1 BWP = 0.1986 XCD 1 XCD = 5.0341 BWP
17 mrt 2025 1 BWP = 0.1987 XCD 1 XCD = 5.0326 BWP
18 mrt 2025 1 BWP = 0.1994 XCD 1 XCD = 5.0145 BWP
19 mrt 2025 1 BWP = 0.1991 XCD 1 XCD = 5.0233 BWP
20 mrt 2025 1 BWP = 0.1985 XCD 1 XCD = 5.0388 BWP
21 mrt 2025 1 BWP = 0.1986 XCD 1 XCD = 5.0354 BWP
22 mrt 2025 1 BWP = 0.1987 XCD 1 XCD = 5.0325 BWP
23 mrt 2025 1 BWP = 0.1985 XCD 1 XCD = 5.0371 BWP
24 mrt 2025 1 BWP = 0.1982 XCD 1 XCD = 5.0463 BWP
25 mrt 2025 1 BWP = 0.1987 XCD 1 XCD = 5.0337 BWP
26 mrt 2025 1 BWP = 0.1973 XCD 1 XCD = 5.0682 BWP
27 mrt 2025 1 BWP = 0.1978 XCD 1 XCD = 5.0558 BWP
28 mrt 2025 1 BWP = 0.1978 XCD 1 XCD = 5.0548 BWP
29 mrt 2025 1 BWP = 0.2003 XCD 1 XCD = 4.9925 BWP
30 mrt 2025 1 BWP = 0.1998 XCD 1 XCD = 5.006 BWP
31 mrt 2025 1 BWP = 0.197 XCD 1 XCD = 5.0758 BWP

Apr 2025

DatumBWP-XCDXCD-BWP
01 apr 2025 1 BWP = 0.1971 XCD 1 XCD = 5.0731 BWP
02 apr 2025 1 BWP = 0.1953 XCD 1 XCD = 5.1198 BWP
03 apr 2025 1 BWP = 0.1956 XCD 1 XCD = 5.1112 BWP
04 apr 2025 1 BWP = 0.1945 XCD 1 XCD = 5.1417 BWP
05 apr 2025 1 BWP = 0.1928 XCD 1 XCD = 5.1855 BWP
06 apr 2025 1 BWP = 0.1928 XCD 1 XCD = 5.1855 BWP
07 apr 2025 1 BWP = 0.1921 XCD 1 XCD = 5.2068 BWP
08 apr 2025 1 BWP = 0.192 XCD 1 XCD = 5.2093 BWP
09 apr 2025 1 BWP = 0.1907 XCD 1 XCD = 5.2449 BWP
10 apr 2025 1 BWP = 0.1918 XCD 1 XCD = 5.214 BWP
11 apr 2025 1 BWP = 0.194 XCD 1 XCD = 5.1548 BWP
12 apr 2025 1 BWP = 0.1942 XCD 1 XCD = 5.1501 BWP
13 apr 2025 1 BWP = 0.194 XCD 1 XCD = 5.1548 BWP
14 apr 2025 1 BWP = 0.1956 XCD 1 XCD = 5.112 BWP
15 apr 2025 1 BWP = 0.1958 XCD 1 XCD = 5.1085 BWP
16 apr 2025 1 BWP = 0.1965 XCD 1 XCD = 5.0898 BWP
17 apr 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0973 BWP
18 apr 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0973 BWP
19 apr 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0973 BWP
20 apr 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0973 BWP
21 apr 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0973 BWP
22 apr 2025 1 BWP = 0.1978 XCD 1 XCD = 5.0548 BWP
23 apr 2025 1 BWP = 0.1978 XCD 1 XCD = 5.0544 BWP
24 apr 2025 1 BWP = 0.1976 XCD 1 XCD = 5.0618 BWP
25 apr 2025 1 BWP = 0.1961 XCD 1 XCD = 5.1002 BWP
26 apr 2025 1 BWP = 0.1961 XCD 1 XCD = 5.1002 BWP
27 apr 2025 1 BWP = 0.1961 XCD 1 XCD = 5.1002 BWP
28 apr 2025 1 BWP = 0.1971 XCD 1 XCD = 5.0737 BWP
29 apr 2025 1 BWP = 0.198 XCD 1 XCD = 5.0501 BWP
30 apr 2025 1 BWP = 0.1975 XCD 1 XCD = 5.0641 BWP

May 2025

DatumBWP-XCDXCD-BWP
01 mei 2025 1 BWP = 0.1968 XCD 1 XCD = 5.0807 BWP
02 mei 2025 1 BWP = 0.1984 XCD 1 XCD = 5.0392 BWP
03 mei 2025 1 BWP = 0.198 XCD 1 XCD = 5.0499 BWP
04 mei 2025 1 BWP = 0.198 XCD 1 XCD = 5.0499 BWP
05 mei 2025 1 BWP = 0.1992 XCD 1 XCD = 5.0194 BWP
06 mei 2025 1 BWP = 0.1993 XCD 1 XCD = 5.0166 BWP
07 mei 2025 1 BWP = 0.1993 XCD 1 XCD = 5.0172 BWP
08 mei 2025 1 BWP = 0.1996 XCD 1 XCD = 5.0088 BWP
09 mei 2025 1 BWP = 0.1994 XCD 1 XCD = 5.0152 BWP
10 mei 2025 1 BWP = 0.1994 XCD 1 XCD = 5.0152 BWP
11 mei 2025 1 BWP = 0.1995 XCD 1 XCD = 5.0135 BWP
12 mei 2025 1 BWP = 0.1983 XCD 1 XCD = 5.0419 BWP
13 mei 2025 1 BWP = 0.1981 XCD 1 XCD = 5.0492 BWP
14 mei 2025 1 BWP = 0.1988 XCD 1 XCD = 5.0303 BWP
15 mei 2025 1 BWP = 0.1993 XCD 1 XCD = 5.0178 BWP
16 mei 2025 1 BWP = 0.1999 XCD 1 XCD = 5.0014 BWP
17 mei 2025 1 BWP = 0.1992 XCD 1 XCD = 5.0199 BWP
18 mei 2025 1 BWP = 0.1992 XCD 1 XCD = 5.0199 BWP
19 mei 2025 1 BWP = 0.1997 XCD 1 XCD = 5.0076 BWP
20 mei 2025 1 BWP = 0.2003 XCD 1 XCD = 4.9913 BWP
21 mei 2025 1 BWP = 0.2014 XCD 1 XCD = 4.9653 BWP
22 mei 2025 1 BWP = 0.2005 XCD 1 XCD = 4.9877 BWP
23 mei 2025 1 BWP = 0.2013 XCD 1 XCD = 4.9687 BWP
24 mei 2025 1 BWP = 0.2017 XCD 1 XCD = 4.9587 BWP
25 mei 2025 1 BWP = 0.2017 XCD 1 XCD = 4.9587 BWP
26 mei 2025 1 BWP = 0.2016 XCD 1 XCD = 4.9607 BWP
27 mei 2025 1 BWP = 0.2014 XCD 1 XCD = 4.9663 BWP
28 mei 2025 1 BWP = 0.201 XCD 1 XCD = 4.9749 BWP
29 mei 2025 1 BWP = 0.2003 XCD 1 XCD = 4.9921 BWP
30 mei 2025 1 BWP = 0.2013 XCD 1 XCD = 4.9672 BWP
31 mei 2025 1 BWP = 0.2013 XCD 1 XCD = 4.9672 BWP

Jun 2025

DatumBWP-XCDXCD-BWP
01 jun 2025 1 BWP = 0.2016 XCD 1 XCD = 4.9605 BWP
02 jun 2025 1 BWP = 0.2015 XCD 1 XCD = 4.9634 BWP
03 jun 2025 1 BWP = 0.2012 XCD 1 XCD = 4.9693 BWP
04 jun 2025 1 BWP = 0.2013 XCD 1 XCD = 4.9681 BWP
05 jun 2025 1 BWP = 0.2024 XCD 1 XCD = 4.9408 BWP
06 jun 2025 1 BWP = 0.202 XCD 1 XCD = 4.9496 BWP
07 jun 2025 1 BWP = 0.2017 XCD 1 XCD = 4.9587 BWP
08 jun 2025 1 BWP = 0.2017 XCD 1 XCD = 4.9587 BWP
09 jun 2025 1 BWP = 0.2025 XCD 1 XCD = 4.9372 BWP
10 jun 2025 1 BWP = 0.2024 XCD 1 XCD = 4.9408 BWP
11 jun 2025 1 BWP = 0.2018 XCD 1 XCD = 4.9552 BWP
12 jun 2025 1 BWP = 0.2026 XCD 1 XCD = 4.9359 BWP
13 jun 2025 1 BWP = 0.2009 XCD 1 XCD = 4.9777 BWP
14 jun 2025 1 BWP = 0.2019 XCD 1 XCD = 4.9518 BWP
15 jun 2025 1 BWP = 0.2019 XCD 1 XCD = 4.9518 BWP
16 jun 2025 1 BWP = 0.2025 XCD 1 XCD = 4.9381 BWP
17 jun 2025 1 BWP = 0.2022 XCD 1 XCD = 4.945 BWP
18 jun 2025 1 BWP = 0.2003 XCD 1 XCD = 4.9914 BWP
19 jun 2025 1 BWP = 0.2006 XCD 1 XCD = 4.9857 BWP
20 jun 2025 1 BWP = 0.2004 XCD 1 XCD = 4.99 BWP
21 jun 2025 1 BWP = 0.2006 XCD 1 XCD = 4.9856 BWP
22 jun 2025 1 BWP = 0.2006 XCD 1 XCD = 4.9856 BWP
23 jun 2025 1 BWP = 0.2 XCD 1 XCD = 5.0002 BWP
24 jun 2025 1 BWP = 0.203 XCD 1 XCD = 4.9272 BWP
25 jun 2025 1 BWP = 0.2025 XCD 1 XCD = 4.938 BWP
26 jun 2025 1 BWP = 0.2033 XCD 1 XCD = 4.9194 BWP
27 jun 2025 1 BWP = 0.2022 XCD 1 XCD = 4.945 BWP
28 jun 2025 1 BWP = 0.2023 XCD 1 XCD = 4.9434 BWP
29 jun 2025 1 BWP = 0.2023 XCD 1 XCD = 4.9434 BWP
30 jun 2025 1 BWP = 0.2031 XCD 1 XCD = 4.924 BWP

Jul 2025

DatumBWP-XCDXCD-BWP
01 jul 2025 1 BWP = 0.2043 XCD 1 XCD = 4.8951 BWP
02 jul 2025 1 BWP = 0.2037 XCD 1 XCD = 4.9101 BWP
03 jul 2025 1 BWP = 0.2046 XCD 1 XCD = 4.8887 BWP
04 jul 2025 1 BWP = 0.2041 XCD 1 XCD = 4.8995 BWP

BWP-XCD en XCD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats