> BWP-XAF en XAF-BWP wisselkoersen - 2025

BWP-XAF en XAF-BWP wisselkoersen - 2025

BWP-XAF en XAF-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-XAF en XAF-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 43,8321 XAF

1 XAF = 0,0228 BWP

1J 2J 3J

BWP tegen XAFXAF tegen BWP

Jan 2025

Datum	BWP-XAF	XAF-BWP
01 jan 2025	1 BWP = 45.0768 XAF	1 XAF = 0.0222 BWP
02 jan 2025	1 BWP = 45.6477 XAF	1 XAF = 0.0219 BWP
03 jan 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
04 jan 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
05 jan 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
06 jan 2025	1 BWP = 45.4421 XAF	1 XAF = 0.022 BWP
07 jan 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
08 jan 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
09 jan 2025	1 BWP = 45.4327 XAF	1 XAF = 0.022 BWP
10 jan 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
11 jan 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
12 jan 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
13 jan 2025	1 BWP = 45.4516 XAF	1 XAF = 0.022 BWP
14 jan 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
15 jan 2025	1 BWP = 45.37 XAF	1 XAF = 0.022 BWP
16 jan 2025	1 BWP = 45.4799 XAF	1 XAF = 0.022 BWP
17 jan 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
18 jan 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
19 jan 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
20 jan 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
21 jan 2025	1 BWP = 45.5214 XAF	1 XAF = 0.022 BWP
22 jan 2025	1 BWP = 45.521 XAF	1 XAF = 0.022 BWP
23 jan 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
24 jan 2025	1 BWP = 45.3822 XAF	1 XAF = 0.022 BWP
25 jan 2025	1 BWP = 45.3824 XAF	1 XAF = 0.022 BWP
26 jan 2025	1 BWP = 45.3824 XAF	1 XAF = 0.022 BWP
27 jan 2025	1 BWP = 44.9532 XAF	1 XAF = 0.0222 BWP
28 jan 2025	1 BWP = 45.2166 XAF	1 XAF = 0.0221 BWP
29 jan 2025	1 BWP = 45.3101 XAF	1 XAF = 0.0221 BWP
30 jan 2025	1 BWP = 45.5436 XAF	1 XAF = 0.022 BWP
31 jan 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP

Feb 2025

Datum	BWP-XAF	XAF-BWP
01 feb 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP
02 feb 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP
03 feb 2025	1 BWP = 45.521 XAF	1 XAF = 0.022 BWP
04 feb 2025	1 BWP = 45.4989 XAF	1 XAF = 0.022 BWP
05 feb 2025	1 BWP = 45.3792 XAF	1 XAF = 0.022 BWP
06 feb 2025	1 BWP = 45.5462 XAF	1 XAF = 0.022 BWP
07 feb 2025	1 BWP = 45.6774 XAF	1 XAF = 0.0219 BWP
08 feb 2025	1 BWP = 45.6763 XAF	1 XAF = 0.0219 BWP
09 feb 2025	1 BWP = 45.6763 XAF	1 XAF = 0.0219 BWP
10 feb 2025	1 BWP = 45.9193 XAF	1 XAF = 0.0218 BWP
11 feb 2025	1 BWP = 45.8489 XAF	1 XAF = 0.0218 BWP
12 feb 2025	1 BWP = 45.6756 XAF	1 XAF = 0.0219 BWP
13 feb 2025	1 BWP = 45.6778 XAF	1 XAF = 0.0219 BWP
14 feb 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
15 feb 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
16 feb 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
17 feb 2025	1 BWP = 45.3385 XAF	1 XAF = 0.0221 BWP
18 feb 2025	1 BWP = 45.4194 XAF	1 XAF = 0.022 BWP
19 feb 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
20 feb 2025	1 BWP = 45.558 XAF	1 XAF = 0.022 BWP
21 feb 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
22 feb 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
23 feb 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
24 feb 2025	1 BWP = 45.489 XAF	1 XAF = 0.022 BWP
25 feb 2025	1 BWP = 45.4012 XAF	1 XAF = 0.022 BWP
26 feb 2025	1 BWP = 45.3197 XAF	1 XAF = 0.0221 BWP
27 feb 2025	1 BWP = 45.3631 XAF	1 XAF = 0.022 BWP
28 feb 2025	1 BWP = 45.5348 XAF	1 XAF = 0.022 BWP

Mar 2025

Datum	BWP-XAF	XAF-BWP
01 mrt 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
02 mrt 2025	1 BWP = 45.5832 XAF	1 XAF = 0.0219 BWP
03 mrt 2025	1 BWP = 45.5635 XAF	1 XAF = 0.0219 BWP
04 mrt 2025	1 BWP = 45.01 XAF	1 XAF = 0.0222 BWP
05 mrt 2025	1 BWP = 44.6568 XAF	1 XAF = 0.0224 BWP
06 mrt 2025	1 BWP = 44.3698 XAF	1 XAF = 0.0225 BWP
07 mrt 2025	1 BWP = 44.4656 XAF	1 XAF = 0.0225 BWP
08 mrt 2025	1 BWP = 44.3817 XAF	1 XAF = 0.0225 BWP
09 mrt 2025	1 BWP = 44.4656 XAF	1 XAF = 0.0225 BWP
10 mrt 2025	1 BWP = 44.3057 XAF	1 XAF = 0.0226 BWP
11 mrt 2025	1 BWP = 44.372 XAF	1 XAF = 0.0225 BWP
12 mrt 2025	1 BWP = 43.8957 XAF	1 XAF = 0.0228 BWP
13 mrt 2025	1 BWP = 44.1068 XAF	1 XAF = 0.0227 BWP
14 mrt 2025	1 BWP = 44.3663 XAF	1 XAF = 0.0225 BWP
15 mrt 2025	1 BWP = 44.1841 XAF	1 XAF = 0.0226 BWP
16 mrt 2025	1 BWP = 44.3166 XAF	1 XAF = 0.0226 BWP
17 mrt 2025	1 BWP = 44.2524 XAF	1 XAF = 0.0226 BWP
18 mrt 2025	1 BWP = 44.2373 XAF	1 XAF = 0.0226 BWP
19 mrt 2025	1 BWP = 44.1378 XAF	1 XAF = 0.0227 BWP
20 mrt 2025	1 BWP = 44.2108 XAF	1 XAF = 0.0226 BWP
21 mrt 2025	1 BWP = 44.3596 XAF	1 XAF = 0.0225 BWP
22 mrt 2025	1 BWP = 44.3394 XAF	1 XAF = 0.0226 BWP
23 mrt 2025	1 BWP = 44.4996 XAF	1 XAF = 0.0225 BWP
24 mrt 2025	1 BWP = 44.5099 XAF	1 XAF = 0.0225 BWP
25 mrt 2025	1 BWP = 44.5879 XAF	1 XAF = 0.0224 BWP
26 mrt 2025	1 BWP = 44.3994 XAF	1 XAF = 0.0225 BWP
27 mrt 2025	1 BWP = 44.4807 XAF	1 XAF = 0.0225 BWP
28 mrt 2025	1 BWP = 44.5744 XAF	1 XAF = 0.0224 BWP
29 mrt 2025	1 BWP = 44.8367 XAF	1 XAF = 0.0223 BWP
30 mrt 2025	1 BWP = 44.7366 XAF	1 XAF = 0.0224 BWP
31 mrt 2025	1 BWP = 44.199 XAF	1 XAF = 0.0226 BWP

Apr 2025

Datum	BWP-XAF	XAF-BWP
01 apr 2025	1 BWP = 44.136 XAF	1 XAF = 0.0227 BWP
02 apr 2025	1 BWP = 43.9032 XAF	1 XAF = 0.0228 BWP
03 apr 2025	1 BWP = 43.6155 XAF	1 XAF = 0.0229 BWP
04 apr 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
05 apr 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
06 apr 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
07 apr 2025	1 BWP = 42.5553 XAF	1 XAF = 0.0235 BWP
08 apr 2025	1 BWP = 42.6208 XAF	1 XAF = 0.0235 BWP
09 apr 2025	1 BWP = 41.9005 XAF	1 XAF = 0.0239 BWP
10 apr 2025	1 BWP = 42.1067 XAF	1 XAF = 0.0237 BWP
11 apr 2025	1 BWP = 42.009 XAF	1 XAF = 0.0238 BWP
12 apr 2025	1 BWP = 41.4848 XAF	1 XAF = 0.0241 BWP
13 apr 2025	1 BWP = 41.492 XAF	1 XAF = 0.0241 BWP
14 apr 2025	1 BWP = 41.8498 XAF	1 XAF = 0.0239 BWP
15 apr 2025	1 BWP = 41.9184 XAF	1 XAF = 0.0239 BWP
16 apr 2025	1 BWP = 42.1895 XAF	1 XAF = 0.0237 BWP
17 apr 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
18 apr 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
19 apr 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
20 apr 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
21 apr 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
22 apr 2025	1 BWP = 41.7915 XAF	1 XAF = 0.0239 BWP
23 apr 2025	1 BWP = 42.1106 XAF	1 XAF = 0.0237 BWP
24 apr 2025	1 BWP = 42.1079 XAF	1 XAF = 0.0237 BWP
25 apr 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
26 apr 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
27 apr 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
28 apr 2025	1 BWP = 42.1564 XAF	1 XAF = 0.0237 BWP
29 apr 2025	1 BWP = 42.2272 XAF	1 XAF = 0.0237 BWP
30 apr 2025	1 BWP = 42.1729 XAF	1 XAF = 0.0237 BWP

May 2025

Datum	BWP-XAF	XAF-BWP
01 mei 2025	1 BWP = 42.1731 XAF	1 XAF = 0.0237 BWP
02 mei 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
03 mei 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
04 mei 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
05 mei 2025	1 BWP = 42.5835 XAF	1 XAF = 0.0235 BWP
06 mei 2025	1 BWP = 42.7115 XAF	1 XAF = 0.0234 BWP
07 mei 2025	1 BWP = 42.5642 XAF	1 XAF = 0.0235 BWP
08 mei 2025	1 BWP = 42.8857 XAF	1 XAF = 0.0233 BWP
09 mei 2025	1 BWP = 43.0174 XAF	1 XAF = 0.0232 BWP
10 mei 2025	1 BWP = 43.0174 XAF	1 XAF = 0.0232 BWP
11 mei 2025	1 BWP = 43.0164 XAF	1 XAF = 0.0232 BWP
12 mei 2025	1 BWP = 43.3662 XAF	1 XAF = 0.0231 BWP
13 mei 2025	1 BWP = 43.2689 XAF	1 XAF = 0.0231 BWP
14 mei 2025	1 BWP = 43.0164 XAF	1 XAF = 0.0232 BWP
15 mei 2025	1 BWP = 43.2205 XAF	1 XAF = 0.0231 BWP
16 mei 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
17 mei 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
18 mei 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
19 mei 2025	1 BWP = 42.982 XAF	1 XAF = 0.0233 BWP
20 mei 2025	1 BWP = 43.2262 XAF	1 XAF = 0.0231 BWP
21 mei 2025	1 BWP = 43.0984 XAF	1 XAF = 0.0232 BWP
22 mei 2025	1 BWP = 43.045 XAF	1 XAF = 0.0232 BWP
23 mei 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
24 mei 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
25 mei 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
26 mei 2025	1 BWP = 42.9826 XAF	1 XAF = 0.0233 BWP
27 mei 2025	1 BWP = 43.0785 XAF	1 XAF = 0.0232 BWP
28 mei 2025	1 BWP = 43.0891 XAF	1 XAF = 0.0232 BWP
29 mei 2025	1 BWP = 43.0955 XAF	1 XAF = 0.0232 BWP
30 mei 2025	1 BWP = 43.1121 XAF	1 XAF = 0.0232 BWP
31 mei 2025	1 BWP = 43.1121 XAF	1 XAF = 0.0232 BWP

Jun 2025

Datum	BWP-XAF	XAF-BWP
01 jun 2025	1 BWP = 43.1125 XAF	1 XAF = 0.0232 BWP
02 jun 2025	1 BWP = 42.8083 XAF	1 XAF = 0.0234 BWP
03 jun 2025	1 BWP = 42.873 XAF	1 XAF = 0.0233 BWP
04 jun 2025	1 BWP = 42.9035 XAF	1 XAF = 0.0233 BWP
05 jun 2025	1 BWP = 43.0051 XAF	1 XAF = 0.0233 BWP
06 jun 2025	1 BWP = 42.9235 XAF	1 XAF = 0.0233 BWP
07 jun 2025	1 BWP = 42.9235 XAF	1 XAF = 0.0233 BWP
08 jun 2025	1 BWP = 42.9235 XAF	1 XAF = 0.0233 BWP
09 jun 2025	1 BWP = 43.0503 XAF	1 XAF = 0.0232 BWP
10 jun 2025	1 BWP = 42.9798 XAF	1 XAF = 0.0233 BWP
11 jun 2025	1 BWP = 42.8366 XAF	1 XAF = 0.0233 BWP
12 jun 2025	1 BWP = 42.4074 XAF	1 XAF = 0.0236 BWP
13 jun 2025	1 BWP = 42.4183 XAF	1 XAF = 0.0236 BWP
14 jun 2025	1 BWP = 42.4183 XAF	1 XAF = 0.0236 BWP
15 jun 2025	1 BWP = 42.4183 XAF	1 XAF = 0.0236 BWP
16 jun 2025	1 BWP = 42.443 XAF	1 XAF = 0.0236 BWP
17 jun 2025	1 BWP = 42.4128 XAF	1 XAF = 0.0236 BWP
18 jun 2025	1 BWP = 42.2803 XAF	1 XAF = 0.0237 BWP
19 jun 2025	1 BWP = 42.3909 XAF	1 XAF = 0.0236 BWP
20 jun 2025	1 BWP = 42.2326 XAF	1 XAF = 0.0237 BWP
21 jun 2025	1 BWP = 42.2326 XAF	1 XAF = 0.0237 BWP
22 jun 2025	1 BWP = 42.2326 XAF	1 XAF = 0.0237 BWP
23 jun 2025	1 BWP = 42.3171 XAF	1 XAF = 0.0236 BWP
24 jun 2025	1 BWP = 42.4509 XAF	1 XAF = 0.0236 BWP
25 jun 2025	1 BWP = 42.3393 XAF	1 XAF = 0.0236 BWP
26 jun 2025	1 BWP = 42.162 XAF	1 XAF = 0.0237 BWP
27 jun 2025	1 BWP = 41.8839 XAF	1 XAF = 0.0239 BWP
28 jun 2025	1 BWP = 41.8847 XAF	1 XAF = 0.0239 BWP
29 jun 2025	1 BWP = 41.8847 XAF	1 XAF = 0.0239 BWP
30 jun 2025	1 BWP = 42.0431 XAF	1 XAF = 0.0238 BWP

Jul 2025

Datum	BWP-XAF	XAF-BWP
01 jul 2025	1 BWP = 41.9825 XAF	1 XAF = 0.0238 BWP
02 jul 2025	1 BWP = 42.0028 XAF	1 XAF = 0.0238 BWP
03 jul 2025	1 BWP = 42.1025 XAF	1 XAF = 0.0238 BWP
04 jul 2025	1 BWP = 42.0485 XAF	1 XAF = 0.0238 BWP

BWP-XAF en XAF-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws