currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-XAF en XAF-BWP wisselkoersen - 2025

BWP-XAF en XAF-BWP wisselkoersen - 2025

BWP-XAF en XAF-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-XAF en XAF-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BWP = 44,9524 XAF
1 XAF = 0,0222 BWP
1J 2J 3J
BWP tegen XAFXAF tegen BWP
41,9005 Datum: 4-9 42,6208 Datum: 4-8 42,5553 Datum: 4-7 42,6972 Datum: 4-6 42,6972 Datum: 4-5 42,6972 Datum: 4-4 43,6155 Datum: 4-3 43,9032 Datum: 4-2 44,1360 Datum: 4-1 44,1990 Datum: 3-31 44,7366 Datum: 3-30 44,8367 Datum: 3-29 44,5744 Datum: 3-28 44,4807 Datum: 3-27 44,3994 Datum: 3-26 44,5879 Datum: 3-25 44,5099 Datum: 3-24 44,4996 Datum: 3-23 44,3394 Datum: 3-22 44,3596 Datum: 3-21 44,2108 Datum: 3-20 44,1378 Datum: 3-19 44,2373 Datum: 3-18 44,2524 Datum: 3-17 44,3166 Datum: 3-16 44,1841 Datum: 3-15 44,3663 Datum: 3-14 44,1068 Datum: 3-13 43,8957 Datum: 3-12 44,3720 Datum: 3-11 44,3057 Datum: 3-10 44,4656 Datum: 3-9 44,3817 Datum: 3-8 44,4656 Datum: 3-7 44,3698 Datum: 3-6 44,6568 Datum: 3-5 45,0100 Datum: 3-4 45,5635 Datum: 3-3 45,5832 Datum: 3-2 45,5747 Datum: 3-1 45,5348 Datum: 2-28 45,3631 Datum: 2-27 45,3197 Datum: 2-26 45,4012 Datum: 2-25 45,4890 Datum: 2-24 45,5178 Datum: 2-23 45,5178 Datum: 2-22 45,5178 Datum: 2-21 45,5580 Datum: 2-20 45,4295 Datum: 2-19 45,4194 Datum: 2-18 45,3385 Datum: 2-17 45,4295 Datum: 2-16 45,4295 Datum: 2-15 45,4295 Datum: 2-14 45,6778 Datum: 2-13 45,6756 Datum: 2-12 45,8489 Datum: 2-11 45,9193 Datum: 2-10 45,6763 Datum: 2-9 45,6763 Datum: 2-8 45,6774 Datum: 2-7 45,5462 Datum: 2-6 45,3792 Datum: 2-5 45,4989 Datum: 2-4 45,5210 Datum: 2-3 45,3887 Datum: 2-2 45,3887 Datum: 2-1 45,3887 Datum: 1-31 45,5436 Datum: 1-30 45,3101 Datum: 1-29 45,2166 Datum: 1-28 44,9532 Datum: 1-27 45,3824 Datum: 1-26 45,3824 Datum: 1-25 45,3822 Datum: 1-24 45,4295 Datum: 1-23 45,5210 Datum: 1-22 45,5214 Datum: 1-21 45,5747 Datum: 1-20 45,5747 Datum: 1-19 45,5747 Datum: 1-18 45,5747 Datum: 1-17 45,4799 Datum: 1-16 45,3700 Datum: 1-15 45,4484 Datum: 1-14 45,4516 Datum: 1-13 45,2415 Datum: 1-12 45,2415 Datum: 1-11 45,2415 Datum: 1-10 45,4327 Datum: 1-9 45,4484 Datum: 1-8 45,4484 Datum: 1-7 45,4421 Datum: 1-6 45,8327 Datum: 1-5 45,8327 Datum: 1-4 45,8327 Datum: 1-3 45,6477 Datum: 1-2 45,0768 Datum: 1-1 41,9005 Datum: 4-9 42,6208 Datum: 4-8 42,5553 Datum: 4-7 42,6972 Datum: 4-6 42,6972 Datum: 4-5 42,6972 Datum: 4-4 43,6155 Datum: 4-3 43,9032 Datum: 4-2 44,1360 Datum: 4-1 44,1990 Datum: 3-31 44,7366 Datum: 3-30 44,8367 Datum: 3-29 44,5744 Datum: 3-28 44,4807 Datum: 3-27 44,3994 Datum: 3-26 44,5879 Datum: 3-25 44,5099 Datum: 3-24 44,4996 Datum: 3-23 44,3394 Datum: 3-22 44,3596 Datum: 3-21 44,2108 Datum: 3-20 44,1378 Datum: 3-19 44,2373 Datum: 3-18 44,2524 Datum: 3-17 44,3166 Datum: 3-16 44,1841 Datum: 3-15 44,3663 Datum: 3-14 44,1068 Datum: 3-13 43,8957 Datum: 3-12 44,3720 Datum: 3-11 44,3057 Datum: 3-10 44,4656 Datum: 3-9 44,3817 Datum: 3-8 44,4656 Datum: 3-7 44,3698 Datum: 3-6 44,6568 Datum: 3-5 45,0100 Datum: 3-4 45,5635 Datum: 3-3 45,5832 Datum: 3-2 45,5747 Datum: 3-1 45,5348 Datum: 2-28 45,3631 Datum: 2-27 45,3197 Datum: 2-26 45,4012 Datum: 2-25 45,4890 Datum: 2-24 45,5178 Datum: 2-23 45,5178 Datum: 2-22 45,5178 Datum: 2-21 45,5580 Datum: 2-20 45,4295 Datum: 2-19 45,4194 Datum: 2-18 45,3385 Datum: 2-17 45,4295 Datum: 2-16 45,4295 Datum: 2-15 45,4295 Datum: 2-14 45,6778 Datum: 2-13 45,6756 Datum: 2-12 45,8489 Datum: 2-11 45,9193 Datum: 2-10 45,6763 Datum: 2-9 45,6763 Datum: 2-8 45,6774 Datum: 2-7 45,5462 Datum: 2-6 45,3792 Datum: 2-5 45,4989 Datum: 2-4 45,5210 Datum: 2-3 45,3887 Datum: 2-2 45,3887 Datum: 2-1 45,3887 Datum: 1-31 45,5436 Datum: 1-30 45,3101 Datum: 1-29 45,2166 Datum: 1-28 44,9532 Datum: 1-27 45,3824 Datum: 1-26 45,3824 Datum: 1-25 45,3822 Datum: 1-24 45,4295 Datum: 1-23 45,5210 Datum: 1-22 45,5214 Datum: 1-21 45,5747 Datum: 1-20 45,5747 Datum: 1-19 45,5747 Datum: 1-18 45,5747 Datum: 1-17 45,4799 Datum: 1-16 45,3700 Datum: 1-15 45,4484 Datum: 1-14 45,4516 Datum: 1-13 45,2415 Datum: 1-12 45,2415 Datum: 1-11 45,2415 Datum: 1-10 45,4327 Datum: 1-9 45,4484 Datum: 1-8 45,4484 Datum: 1-7 45,4421 Datum: 1-6 45,8327 Datum: 1-5 45,8327 Datum: 1-4 45,8327 Datum: 1-3 45,6477 Datum: 1-2 45,0768 Datum: 1-1

Jan 2025

DatumBWP-XAFXAF-BWP
01 jan 2025 1 BWP = 45.0768 XAF 1 XAF = 0.0222 BWP
02 jan 2025 1 BWP = 45.6477 XAF 1 XAF = 0.0219 BWP
03 jan 2025 1 BWP = 45.8327 XAF 1 XAF = 0.0218 BWP
04 jan 2025 1 BWP = 45.8327 XAF 1 XAF = 0.0218 BWP
05 jan 2025 1 BWP = 45.8327 XAF 1 XAF = 0.0218 BWP
06 jan 2025 1 BWP = 45.4421 XAF 1 XAF = 0.022 BWP
07 jan 2025 1 BWP = 45.4484 XAF 1 XAF = 0.022 BWP
08 jan 2025 1 BWP = 45.4484 XAF 1 XAF = 0.022 BWP
09 jan 2025 1 BWP = 45.4327 XAF 1 XAF = 0.022 BWP
10 jan 2025 1 BWP = 45.2415 XAF 1 XAF = 0.0221 BWP
11 jan 2025 1 BWP = 45.2415 XAF 1 XAF = 0.0221 BWP
12 jan 2025 1 BWP = 45.2415 XAF 1 XAF = 0.0221 BWP
13 jan 2025 1 BWP = 45.4516 XAF 1 XAF = 0.022 BWP
14 jan 2025 1 BWP = 45.4484 XAF 1 XAF = 0.022 BWP
15 jan 2025 1 BWP = 45.37 XAF 1 XAF = 0.022 BWP
16 jan 2025 1 BWP = 45.4799 XAF 1 XAF = 0.022 BWP
17 jan 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
18 jan 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
19 jan 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
20 jan 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
21 jan 2025 1 BWP = 45.5214 XAF 1 XAF = 0.022 BWP
22 jan 2025 1 BWP = 45.521 XAF 1 XAF = 0.022 BWP
23 jan 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
24 jan 2025 1 BWP = 45.3822 XAF 1 XAF = 0.022 BWP
25 jan 2025 1 BWP = 45.3824 XAF 1 XAF = 0.022 BWP
26 jan 2025 1 BWP = 45.3824 XAF 1 XAF = 0.022 BWP
27 jan 2025 1 BWP = 44.9532 XAF 1 XAF = 0.0222 BWP
28 jan 2025 1 BWP = 45.2166 XAF 1 XAF = 0.0221 BWP
29 jan 2025 1 BWP = 45.3101 XAF 1 XAF = 0.0221 BWP
30 jan 2025 1 BWP = 45.5436 XAF 1 XAF = 0.022 BWP
31 jan 2025 1 BWP = 45.3887 XAF 1 XAF = 0.022 BWP

Feb 2025

DatumBWP-XAFXAF-BWP
01 feb 2025 1 BWP = 45.3887 XAF 1 XAF = 0.022 BWP
02 feb 2025 1 BWP = 45.3887 XAF 1 XAF = 0.022 BWP
03 feb 2025 1 BWP = 45.521 XAF 1 XAF = 0.022 BWP
04 feb 2025 1 BWP = 45.4989 XAF 1 XAF = 0.022 BWP
05 feb 2025 1 BWP = 45.3792 XAF 1 XAF = 0.022 BWP
06 feb 2025 1 BWP = 45.5462 XAF 1 XAF = 0.022 BWP
07 feb 2025 1 BWP = 45.6774 XAF 1 XAF = 0.0219 BWP
08 feb 2025 1 BWP = 45.6763 XAF 1 XAF = 0.0219 BWP
09 feb 2025 1 BWP = 45.6763 XAF 1 XAF = 0.0219 BWP
10 feb 2025 1 BWP = 45.9193 XAF 1 XAF = 0.0218 BWP
11 feb 2025 1 BWP = 45.8489 XAF 1 XAF = 0.0218 BWP
12 feb 2025 1 BWP = 45.6756 XAF 1 XAF = 0.0219 BWP
13 feb 2025 1 BWP = 45.6778 XAF 1 XAF = 0.0219 BWP
14 feb 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
15 feb 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
16 feb 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
17 feb 2025 1 BWP = 45.3385 XAF 1 XAF = 0.0221 BWP
18 feb 2025 1 BWP = 45.4194 XAF 1 XAF = 0.022 BWP
19 feb 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
20 feb 2025 1 BWP = 45.558 XAF 1 XAF = 0.022 BWP
21 feb 2025 1 BWP = 45.5178 XAF 1 XAF = 0.022 BWP
22 feb 2025 1 BWP = 45.5178 XAF 1 XAF = 0.022 BWP
23 feb 2025 1 BWP = 45.5178 XAF 1 XAF = 0.022 BWP
24 feb 2025 1 BWP = 45.489 XAF 1 XAF = 0.022 BWP
25 feb 2025 1 BWP = 45.4012 XAF 1 XAF = 0.022 BWP
26 feb 2025 1 BWP = 45.3197 XAF 1 XAF = 0.0221 BWP
27 feb 2025 1 BWP = 45.3631 XAF 1 XAF = 0.022 BWP
28 feb 2025 1 BWP = 45.5348 XAF 1 XAF = 0.022 BWP

Mar 2025

DatumBWP-XAFXAF-BWP
01 mrt 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
02 mrt 2025 1 BWP = 45.5832 XAF 1 XAF = 0.0219 BWP
03 mrt 2025 1 BWP = 45.5635 XAF 1 XAF = 0.0219 BWP
04 mrt 2025 1 BWP = 45.01 XAF 1 XAF = 0.0222 BWP
05 mrt 2025 1 BWP = 44.6568 XAF 1 XAF = 0.0224 BWP
06 mrt 2025 1 BWP = 44.3698 XAF 1 XAF = 0.0225 BWP
07 mrt 2025 1 BWP = 44.4656 XAF 1 XAF = 0.0225 BWP
08 mrt 2025 1 BWP = 44.3817 XAF 1 XAF = 0.0225 BWP
09 mrt 2025 1 BWP = 44.4656 XAF 1 XAF = 0.0225 BWP
10 mrt 2025 1 BWP = 44.3057 XAF 1 XAF = 0.0226 BWP
11 mrt 2025 1 BWP = 44.372 XAF 1 XAF = 0.0225 BWP
12 mrt 2025 1 BWP = 43.8957 XAF 1 XAF = 0.0228 BWP
13 mrt 2025 1 BWP = 44.1068 XAF 1 XAF = 0.0227 BWP
14 mrt 2025 1 BWP = 44.3663 XAF 1 XAF = 0.0225 BWP
15 mrt 2025 1 BWP = 44.1841 XAF 1 XAF = 0.0226 BWP
16 mrt 2025 1 BWP = 44.3166 XAF 1 XAF = 0.0226 BWP
17 mrt 2025 1 BWP = 44.2524 XAF 1 XAF = 0.0226 BWP
18 mrt 2025 1 BWP = 44.2373 XAF 1 XAF = 0.0226 BWP
19 mrt 2025 1 BWP = 44.1378 XAF 1 XAF = 0.0227 BWP
20 mrt 2025 1 BWP = 44.2108 XAF 1 XAF = 0.0226 BWP
21 mrt 2025 1 BWP = 44.3596 XAF 1 XAF = 0.0225 BWP
22 mrt 2025 1 BWP = 44.3394 XAF 1 XAF = 0.0226 BWP
23 mrt 2025 1 BWP = 44.4996 XAF 1 XAF = 0.0225 BWP
24 mrt 2025 1 BWP = 44.5099 XAF 1 XAF = 0.0225 BWP
25 mrt 2025 1 BWP = 44.5879 XAF 1 XAF = 0.0224 BWP
26 mrt 2025 1 BWP = 44.3994 XAF 1 XAF = 0.0225 BWP
27 mrt 2025 1 BWP = 44.4807 XAF 1 XAF = 0.0225 BWP
28 mrt 2025 1 BWP = 44.5744 XAF 1 XAF = 0.0224 BWP
29 mrt 2025 1 BWP = 44.8367 XAF 1 XAF = 0.0223 BWP
30 mrt 2025 1 BWP = 44.7366 XAF 1 XAF = 0.0224 BWP
31 mrt 2025 1 BWP = 44.199 XAF 1 XAF = 0.0226 BWP

Apr 2025

DatumBWP-XAFXAF-BWP
01 apr 2025 1 BWP = 44.136 XAF 1 XAF = 0.0227 BWP
02 apr 2025 1 BWP = 43.9032 XAF 1 XAF = 0.0228 BWP
03 apr 2025 1 BWP = 43.6155 XAF 1 XAF = 0.0229 BWP
04 apr 2025 1 BWP = 42.6972 XAF 1 XAF = 0.0234 BWP
05 apr 2025 1 BWP = 42.6972 XAF 1 XAF = 0.0234 BWP
06 apr 2025 1 BWP = 42.6972 XAF 1 XAF = 0.0234 BWP
07 apr 2025 1 BWP = 42.5553 XAF 1 XAF = 0.0235 BWP
08 apr 2025 1 BWP = 42.6208 XAF 1 XAF = 0.0235 BWP
09 apr 2025 1 BWP = 41.9005 XAF 1 XAF = 0.0239 BWP

BWP-XAF en XAF-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats