currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-VUV en VUV-BWP wisselkoersen - 2025

BWP-VUV en VUV-BWP wisselkoersen - 2025

BWP-VUV en VUV-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-VUV en VUV-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BWP = 8,8035 VUV
1 VUV = 0,1136 BWP
1J 2J 3J

Jan 2025

DatumBWP-VUVVUV-BWP
01 jan 2025 1 BWP = 8.5295 VUV 1 VUV = 0.1172 BWP
02 jan 2025 1 BWP = 8.5354 VUV 1 VUV = 0.1172 BWP
03 jan 2025 1 BWP = 8.5402 VUV 1 VUV = 0.1171 BWP
04 jan 2025 1 BWP = 8.5562 VUV 1 VUV = 0.1169 BWP
05 jan 2025 1 BWP = 8.5562 VUV 1 VUV = 0.1169 BWP
06 jan 2025 1 BWP = 8.5635 VUV 1 VUV = 0.1168 BWP
07 jan 2025 1 BWP = 8.5622 VUV 1 VUV = 0.1168 BWP
08 jan 2025 1 BWP = 8.4618 VUV 1 VUV = 0.1182 BWP
09 jan 2025 1 BWP = 8.4712 VUV 1 VUV = 0.118 BWP
10 jan 2025 1 BWP = 8.4355 VUV 1 VUV = 0.1185 BWP
11 jan 2025 1 BWP = 8.3983 VUV 1 VUV = 0.1191 BWP
12 jan 2025 1 BWP = 8.3983 VUV 1 VUV = 0.1191 BWP
13 jan 2025 1 BWP = 8.3842 VUV 1 VUV = 0.1193 BWP
14 jan 2025 1 BWP = 8.4249 VUV 1 VUV = 0.1187 BWP
15 jan 2025 1 BWP = 8.4601 VUV 1 VUV = 0.1182 BWP
16 jan 2025 1 BWP = 8.4649 VUV 1 VUV = 0.1181 BWP
17 jan 2025 1 BWP = 8.4979 VUV 1 VUV = 0.1177 BWP
18 jan 2025 1 BWP = 8.5006 VUV 1 VUV = 0.1176 BWP
19 jan 2025 1 BWP = 8.5006 VUV 1 VUV = 0.1176 BWP
20 jan 2025 1 BWP = 8.4887 VUV 1 VUV = 0.1178 BWP
21 jan 2025 1 BWP = 8.53 VUV 1 VUV = 0.1172 BWP
22 jan 2025 1 BWP = 8.5759 VUV 1 VUV = 0.1166 BWP
23 jan 2025 1 BWP = 8.5492 VUV 1 VUV = 0.117 BWP
24 jan 2025 1 BWP = 8.6103 VUV 1 VUV = 0.1161 BWP
25 jan 2025 1 BWP = 8.629 VUV 1 VUV = 0.1159 BWP
26 jan 2025 1 BWP = 8.629 VUV 1 VUV = 0.1159 BWP
27 jan 2025 1 BWP = 8.5532 VUV 1 VUV = 0.1169 BWP
28 jan 2025 1 BWP = 8.5231 VUV 1 VUV = 0.1173 BWP
29 jan 2025 1 BWP = 8.5245 VUV 1 VUV = 0.1173 BWP
30 jan 2025 1 BWP = 8.5707 VUV 1 VUV = 0.1167 BWP
31 jan 2025 1 BWP = 8.5269 VUV 1 VUV = 0.1173 BWP

Feb 2025

DatumBWP-VUVVUV-BWP
01 feb 2025 1 BWP = 8.5269 VUV 1 VUV = 0.1173 BWP
02 feb 2025 1 BWP = 8.5127 VUV 1 VUV = 0.1175 BWP
03 feb 2025 1 BWP = 8.4505 VUV 1 VUV = 0.1183 BWP
04 feb 2025 1 BWP = 8.501 VUV 1 VUV = 0.1176 BWP
05 feb 2025 1 BWP = 8.551 VUV 1 VUV = 0.1169 BWP
06 feb 2025 1 BWP = 8.5397 VUV 1 VUV = 0.1171 BWP
07 feb 2025 1 BWP = 8.5771 VUV 1 VUV = 0.1166 BWP
08 feb 2025 1 BWP = 8.5443 VUV 1 VUV = 0.117 BWP
09 feb 2025 1 BWP = 8.5443 VUV 1 VUV = 0.117 BWP
10 feb 2025 1 BWP = 8.5701 VUV 1 VUV = 0.1167 BWP
11 feb 2025 1 BWP = 8.5675 VUV 1 VUV = 0.1167 BWP
12 feb 2025 1 BWP = 8.5756 VUV 1 VUV = 0.1166 BWP
13 feb 2025 1 BWP = 8.9557 VUV 1 VUV = 0.1117 BWP
14 feb 2025 1 BWP = 8.9616 VUV 1 VUV = 0.1116 BWP
15 feb 2025 1 BWP = 8.9915 VUV 1 VUV = 0.1112 BWP
16 feb 2025 1 BWP = 8.9915 VUV 1 VUV = 0.1112 BWP
17 feb 2025 1 BWP = 8.9589 VUV 1 VUV = 0.1116 BWP
18 feb 2025 1 BWP = 8.9265 VUV 1 VUV = 0.112 BWP
19 feb 2025 1 BWP = 8.9135 VUV 1 VUV = 0.1122 BWP
20 feb 2025 1 BWP = 8.919 VUV 1 VUV = 0.1121 BWP
21 feb 2025 1 BWP = 8.9715 VUV 1 VUV = 0.1115 BWP
22 feb 2025 1 BWP = 8.9572 VUV 1 VUV = 0.1116 BWP
23 feb 2025 1 BWP = 8.925 VUV 1 VUV = 0.112 BWP
24 feb 2025 1 BWP = 8.924 VUV 1 VUV = 0.1121 BWP
25 feb 2025 1 BWP = 8.8642 VUV 1 VUV = 0.1128 BWP
26 feb 2025 1 BWP = 8.9261 VUV 1 VUV = 0.112 BWP
27 feb 2025 1 BWP = 8.9308 VUV 1 VUV = 0.112 BWP
28 feb 2025 1 BWP = 8.9403 VUV 1 VUV = 0.1119 BWP

Mar 2025

DatumBWP-VUVVUV-BWP
01 mrt 2025 1 BWP = 8.9692 VUV 1 VUV = 0.1115 BWP
02 mrt 2025 1 BWP = 8.9486 VUV 1 VUV = 0.1117 BWP
03 mrt 2025 1 BWP = 8.9393 VUV 1 VUV = 0.1119 BWP
04 mrt 2025 1 BWP = 9.0165 VUV 1 VUV = 0.1109 BWP
05 mrt 2025 1 BWP = 9.0818 VUV 1 VUV = 0.1101 BWP
06 mrt 2025 1 BWP = 9.1148 VUV 1 VUV = 0.1097 BWP
07 mrt 2025 1 BWP = 9.1383 VUV 1 VUV = 0.1094 BWP
08 mrt 2025 1 BWP = 9.1191 VUV 1 VUV = 0.1097 BWP
09 mrt 2025 1 BWP = 9.1191 VUV 1 VUV = 0.1097 BWP
10 mrt 2025 1 BWP = 8.9633 VUV 1 VUV = 0.1116 BWP
11 mrt 2025 1 BWP = 9.0505 VUV 1 VUV = 0.1105 BWP
12 mrt 2025 1 BWP = 8.9908 VUV 1 VUV = 0.1112 BWP
13 mrt 2025 1 BWP = 9.0089 VUV 1 VUV = 0.111 BWP
14 mrt 2025 1 BWP = 9.0516 VUV 1 VUV = 0.1105 BWP
15 mrt 2025 1 BWP = 9.0599 VUV 1 VUV = 0.1104 BWP
16 mrt 2025 1 BWP = 9.0463 VUV 1 VUV = 0.1105 BWP
17 mrt 2025 1 BWP = 9.0404 VUV 1 VUV = 0.1106 BWP
18 mrt 2025 1 BWP = 9.0766 VUV 1 VUV = 0.1102 BWP
19 mrt 2025 1 BWP = 9.0342 VUV 1 VUV = 0.1107 BWP
20 mrt 2025 1 BWP = 8.9778 VUV 1 VUV = 0.1114 BWP
21 mrt 2025 1 BWP = 8.9841 VUV 1 VUV = 0.1113 BWP
22 mrt 2025 1 BWP = 9.0304 VUV 1 VUV = 0.1107 BWP
23 mrt 2025 1 BWP = 9.0182 VUV 1 VUV = 0.1109 BWP
24 mrt 2025 1 BWP = 9.0019 VUV 1 VUV = 0.1111 BWP
25 mrt 2025 1 BWP = 9.0264 VUV 1 VUV = 0.1108 BWP
26 mrt 2025 1 BWP = 8.9849 VUV 1 VUV = 0.1113 BWP
27 mrt 2025 1 BWP = 9.0279 VUV 1 VUV = 0.1108 BWP
28 mrt 2025 1 BWP = 9.0229 VUV 1 VUV = 0.1108 BWP
29 mrt 2025 1 BWP = 9.1222 VUV 1 VUV = 0.1096 BWP
30 mrt 2025 1 BWP = 9.0813 VUV 1 VUV = 0.1101 BWP
31 mrt 2025 1 BWP = 8.9483 VUV 1 VUV = 0.1118 BWP

Apr 2025

DatumBWP-VUVVUV-BWP
01 apr 2025 1 BWP = 8.973 VUV 1 VUV = 0.1114 BWP
02 apr 2025 1 BWP = 8.9172 VUV 1 VUV = 0.1121 BWP
03 apr 2025 1 BWP = 8.9299 VUV 1 VUV = 0.112 BWP
04 apr 2025 1 BWP = 8.8953 VUV 1 VUV = 0.1124 BWP
05 apr 2025 1 BWP = 8.783 VUV 1 VUV = 0.1139 BWP
06 apr 2025 1 BWP = 8.7139 VUV 1 VUV = 0.1148 BWP
07 apr 2025 1 BWP = 8.6783 VUV 1 VUV = 0.1152 BWP
08 apr 2025 1 BWP = 8.8699 VUV 1 VUV = 0.1127 BWP
09 apr 2025 1 BWP = 8.8902 VUV 1 VUV = 0.1125 BWP
10 apr 2025 1 BWP = 8.9425 VUV 1 VUV = 0.1118 BWP
11 apr 2025 1 BWP = 9.0165 VUV 1 VUV = 0.1109 BWP
12 apr 2025 1 BWP = 8.8941 VUV 1 VUV = 0.1124 BWP
13 apr 2025 1 BWP = 8.832 VUV 1 VUV = 0.1132 BWP
14 apr 2025 1 BWP = 8.9063 VUV 1 VUV = 0.1123 BWP
15 apr 2025 1 BWP = 8.8948 VUV 1 VUV = 0.1124 BWP
16 apr 2025 1 BWP = 8.9087 VUV 1 VUV = 0.1123 BWP
17 apr 2025 1 BWP = 8.8962 VUV 1 VUV = 0.1124 BWP
18 apr 2025 1 BWP = 8.8598 VUV 1 VUV = 0.1129 BWP
19 apr 2025 1 BWP = 8.8125 VUV 1 VUV = 0.1135 BWP
20 apr 2025 1 BWP = 8.7812 VUV 1 VUV = 0.1139 BWP
21 apr 2025 1 BWP = 8.7811 VUV 1 VUV = 0.1139 BWP
22 apr 2025 1 BWP = 8.812 VUV 1 VUV = 0.1135 BWP
23 apr 2025 1 BWP = 8.8579 VUV 1 VUV = 0.1129 BWP
24 apr 2025 1 BWP = 8.7575 VUV 1 VUV = 0.1142 BWP
25 apr 2025 1 BWP = 8.8073 VUV 1 VUV = 0.1135 BWP
26 apr 2025 1 BWP = 8.7873 VUV 1 VUV = 0.1138 BWP
27 apr 2025 1 BWP = 8.7483 VUV 1 VUV = 0.1143 BWP
28 apr 2025 1 BWP = 8.7939 VUV 1 VUV = 0.1137 BWP
29 apr 2025 1 BWP = 8.8881 VUV 1 VUV = 0.1125 BWP
30 apr 2025 1 BWP = 8.798 VUV 1 VUV = 0.1137 BWP

May 2025

DatumBWP-VUVVUV-BWP
01 mei 2025 1 BWP = 8.782 VUV 1 VUV = 0.1139 BWP
02 mei 2025 1 BWP = 8.8904 VUV 1 VUV = 0.1125 BWP
03 mei 2025 1 BWP = 8.8768 VUV 1 VUV = 0.1127 BWP
04 mei 2025 1 BWP = 8.8727 VUV 1 VUV = 0.1127 BWP
05 mei 2025 1 BWP = 8.9267 VUV 1 VUV = 0.112 BWP
06 mei 2025 1 BWP = 8.903 VUV 1 VUV = 0.1123 BWP
07 mei 2025 1 BWP = 8.8993 VUV 1 VUV = 0.1124 BWP
08 mei 2025 1 BWP = 8.9122 VUV 1 VUV = 0.1122 BWP
09 mei 2025 1 BWP = 8.9067 VUV 1 VUV = 0.1123 BWP
10 mei 2025 1 BWP = 8.9387 VUV 1 VUV = 0.1119 BWP
11 mei 2025 1 BWP = 8.9306 VUV 1 VUV = 0.112 BWP
12 mei 2025 1 BWP = 8.8804 VUV 1 VUV = 0.1126 BWP
13 mei 2025 1 BWP = 8.792 VUV 1 VUV = 0.1137 BWP
14 mei 2025 1 BWP = 8.8364 VUV 1 VUV = 0.1132 BWP
15 mei 2025 1 BWP = 8.8529 VUV 1 VUV = 0.113 BWP
16 mei 2025 1 BWP = 8.8777 VUV 1 VUV = 0.1126 BWP
17 mei 2025 1 BWP = 8.9309 VUV 1 VUV = 0.112 BWP
18 mei 2025 1 BWP = 8.928 VUV 1 VUV = 0.112 BWP
19 mei 2025 1 BWP = 8.95 VUV 1 VUV = 0.1117 BWP
20 mei 2025 1 BWP = 8.95 VUV 1 VUV = 0.1117 BWP

BWP-VUV en VUV-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats