currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-VND en VND-BWP wisselkoersen - 2025

BWP-VND en VND-BWP wisselkoersen - 2025

BWP-VND en VND-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-VND en VND-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BWP = 1840,5144 VND
1 VND = 0,0005 BWP
1J 2J 3J

Jan 2025

DatumBWP-VNDVND-BWP
01 jan 2025 1 BWP = 1830.9463 VND 1 VND = 0.0005 BWP
02 jan 2025 1 BWP = 1830.2472 VND 1 VND = 0.0005 BWP
03 jan 2025 1 BWP = 1828.9231 VND 1 VND = 0.0005 BWP
04 jan 2025 1 BWP = 1832.3517 VND 1 VND = 0.0005 BWP
05 jan 2025 1 BWP = 1832.3517 VND 1 VND = 0.0005 BWP
06 jan 2025 1 BWP = 1830.6831 VND 1 VND = 0.0005 BWP
07 jan 2025 1 BWP = 1829.6704 VND 1 VND = 0.0005 BWP
08 jan 2025 1 BWP = 1809.1077 VND 1 VND = 0.0006 BWP
09 jan 2025 1 BWP = 1811.127 VND 1 VND = 0.0006 BWP
10 jan 2025 1 BWP = 1802.6015 VND 1 VND = 0.0006 BWP
11 jan 2025 1 BWP = 1794.6576 VND 1 VND = 0.0006 BWP
12 jan 2025 1 BWP = 1794.6576 VND 1 VND = 0.0006 BWP
13 jan 2025 1 BWP = 1793.7518 VND 1 VND = 0.0006 BWP
14 jan 2025 1 BWP = 1801.7524 VND 1 VND = 0.0006 BWP
15 jan 2025 1 BWP = 1808.9314 VND 1 VND = 0.0006 BWP
16 jan 2025 1 BWP = 1809.4159 VND 1 VND = 0.0006 BWP
17 jan 2025 1 BWP = 1812.888 VND 1 VND = 0.0006 BWP
18 jan 2025 1 BWP = 1813.6478 VND 1 VND = 0.0006 BWP
19 jan 2025 1 BWP = 1813.6478 VND 1 VND = 0.0006 BWP
20 jan 2025 1 BWP = 1808.611 VND 1 VND = 0.0006 BWP
21 jan 2025 1 BWP = 1815.6083 VND 1 VND = 0.0006 BWP
22 jan 2025 1 BWP = 1812.3825 VND 1 VND = 0.0006 BWP
23 jan 2025 1 BWP = 1809.6071 VND 1 VND = 0.0006 BWP
24 jan 2025 1 BWP = 1818.9333 VND 1 VND = 0.0005 BWP
25 jan 2025 1 BWP = 1822.8722 VND 1 VND = 0.0005 BWP
26 jan 2025 1 BWP = 1822.8722 VND 1 VND = 0.0005 BWP
27 jan 2025 1 BWP = 1806.8703 VND 1 VND = 0.0006 BWP
28 jan 2025 1 BWP = 1800.5061 VND 1 VND = 0.0006 BWP
29 jan 2025 1 BWP = 1800.7898 VND 1 VND = 0.0006 BWP
30 jan 2025 1 BWP = 1810.5692 VND 1 VND = 0.0006 BWP
31 jan 2025 1 BWP = 1801.3018 VND 1 VND = 0.0006 BWP

Feb 2025

DatumBWP-VNDVND-BWP
01 feb 2025 1 BWP = 1801.3018 VND 1 VND = 0.0006 BWP
02 feb 2025 1 BWP = 1798.3082 VND 1 VND = 0.0006 BWP
03 feb 2025 1 BWP = 1800.8209 VND 1 VND = 0.0006 BWP
04 feb 2025 1 BWP = 1802.9889 VND 1 VND = 0.0006 BWP
05 feb 2025 1 BWP = 1813.0643 VND 1 VND = 0.0006 BWP
06 feb 2025 1 BWP = 1817.6696 VND 1 VND = 0.0006 BWP
07 feb 2025 1 BWP = 1828.5289 VND 1 VND = 0.0005 BWP
08 feb 2025 1 BWP = 1821.541 VND 1 VND = 0.0005 BWP
09 feb 2025 1 BWP = 1821.541 VND 1 VND = 0.0005 BWP
10 feb 2025 1 BWP = 1832.8168 VND 1 VND = 0.0005 BWP
11 feb 2025 1 BWP = 1843.0769 VND 1 VND = 0.0005 BWP
12 feb 2025 1 BWP = 1846.6311 VND 1 VND = 0.0005 BWP
13 feb 2025 1 BWP = 1844.1689 VND 1 VND = 0.0005 BWP
14 feb 2025 1 BWP = 1839.9529 VND 1 VND = 0.0005 BWP
15 feb 2025 1 BWP = 1846.0899 VND 1 VND = 0.0005 BWP
16 feb 2025 1 BWP = 1846.0899 VND 1 VND = 0.0005 BWP
17 feb 2025 1 BWP = 1846.0986 VND 1 VND = 0.0005 BWP
18 feb 2025 1 BWP = 1847.4963 VND 1 VND = 0.0005 BWP
19 feb 2025 1 BWP = 1843.3026 VND 1 VND = 0.0005 BWP
20 feb 2025 1 BWP = 1845.6432 VND 1 VND = 0.0005 BWP
21 feb 2025 1 BWP = 1853.4895 VND 1 VND = 0.0005 BWP
22 feb 2025 1 BWP = 1853.6665 VND 1 VND = 0.0005 BWP
23 feb 2025 1 BWP = 1853.6665 VND 1 VND = 0.0005 BWP
24 feb 2025 1 BWP = 1849.4805 VND 1 VND = 0.0005 BWP
25 feb 2025 1 BWP = 1855.3348 VND 1 VND = 0.0005 BWP
26 feb 2025 1 BWP = 1850.9281 VND 1 VND = 0.0005 BWP
27 feb 2025 1 BWP = 1850.537 VND 1 VND = 0.0005 BWP
28 feb 2025 1 BWP = 1847.3804 VND 1 VND = 0.0005 BWP

Mar 2025

DatumBWP-VNDVND-BWP
01 mrt 2025 1 BWP = 1847.3799 VND 1 VND = 0.0005 BWP
02 mrt 2025 1 BWP = 1841.4543 VND 1 VND = 0.0005 BWP
03 mrt 2025 1 BWP = 1839.8944 VND 1 VND = 0.0005 BWP
04 mrt 2025 1 BWP = 1849.3293 VND 1 VND = 0.0005 BWP
05 mrt 2025 1 BWP = 1856.9824 VND 1 VND = 0.0005 BWP
06 mrt 2025 1 BWP = 1863.3912 VND 1 VND = 0.0005 BWP
07 mrt 2025 1 BWP = 1874.8475 VND 1 VND = 0.0005 BWP
08 mrt 2025 1 BWP = 1878.7346 VND 1 VND = 0.0005 BWP
09 mrt 2025 1 BWP = 1873.5421 VND 1 VND = 0.0005 BWP
10 mrt 2025 1 BWP = 1864.6329 VND 1 VND = 0.0005 BWP
11 mrt 2025 1 BWP = 1867.4374 VND 1 VND = 0.0005 BWP
12 mrt 2025 1 BWP = 1856.0174 VND 1 VND = 0.0005 BWP
13 mrt 2025 1 BWP = 1862.3998 VND 1 VND = 0.0005 BWP
14 mrt 2025 1 BWP = 1873.037 VND 1 VND = 0.0005 BWP
15 mrt 2025 1 BWP = 1877.1898 VND 1 VND = 0.0005 BWP
16 mrt 2025 1 BWP = 1876.4579 VND 1 VND = 0.0005 BWP
17 mrt 2025 1 BWP = 1877.0914 VND 1 VND = 0.0005 BWP
18 mrt 2025 1 BWP = 1880.4925 VND 1 VND = 0.0005 BWP
19 mrt 2025 1 BWP = 1878.6712 VND 1 VND = 0.0005 BWP
20 mrt 2025 1 BWP = 1872.415 VND 1 VND = 0.0005 BWP
21 mrt 2025 1 BWP = 1875.4294 VND 1 VND = 0.0005 BWP
22 mrt 2025 1 BWP = 1882.6442 VND 1 VND = 0.0005 BWP
23 mrt 2025 1 BWP = 1881.5369 VND 1 VND = 0.0005 BWP
24 mrt 2025 1 BWP = 1878.1412 VND 1 VND = 0.0005 BWP
25 mrt 2025 1 BWP = 1881.4393 VND 1 VND = 0.0005 BWP
26 mrt 2025 1 BWP = 1866.8056 VND 1 VND = 0.0005 BWP
27 mrt 2025 1 BWP = 1871.7858 VND 1 VND = 0.0005 BWP
28 mrt 2025 1 BWP = 1872.1488 VND 1 VND = 0.0005 BWP
29 mrt 2025 1 BWP = 1896.0861 VND 1 VND = 0.0005 BWP
30 mrt 2025 1 BWP = 1890.6773 VND 1 VND = 0.0005 BWP
31 mrt 2025 1 BWP = 1865.1398 VND 1 VND = 0.0005 BWP

Apr 2025

DatumBWP-VNDVND-BWP
01 apr 2025 1 BWP = 1862.5499 VND 1 VND = 0.0005 BWP
02 apr 2025 1 BWP = 1852.3468 VND 1 VND = 0.0005 BWP
03 apr 2025 1 BWP = 1854.9985 VND 1 VND = 0.0005 BWP
04 apr 2025 1 BWP = 1857.0513 VND 1 VND = 0.0005 BWP
05 apr 2025 1 BWP = 1859.89 VND 1 VND = 0.0005 BWP

BWP-VND en VND-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats