> BWP-UZS en UZS-BWP wisselkoersen - 2026

BWP-UZS en UZS-BWP wisselkoersen - 2026

BWP-UZS en UZS-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-UZS en UZS-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 903,4001 UZS

1 UZS = 0,0011 BWP

1J 2J 3J

BWP tegen UZSUZS tegen BWP

Jan 2026

Datum	BWP-UZS	UZS-BWP
01 jan 2026	1 BWP = 914.2894 UZS	1 UZS = 0.0011 BWP
02 jan 2026	1 BWP = 859.0354 UZS	1 UZS = 0.0012 BWP
03 jan 2026	1 BWP = 859.0354 UZS	1 UZS = 0.0012 BWP
04 jan 2026	1 BWP = 859.0354 UZS	1 UZS = 0.0012 BWP
05 jan 2026	1 BWP = 898.8526 UZS	1 UZS = 0.0011 BWP
06 jan 2026	1 BWP = 860.4909 UZS	1 UZS = 0.0012 BWP
07 jan 2026	1 BWP = 896.163 UZS	1 UZS = 0.0011 BWP
08 jan 2026	1 BWP = 898.5804 UZS	1 UZS = 0.0011 BWP
09 jan 2026	1 BWP = 902.4702 UZS	1 UZS = 0.0011 BWP
10 jan 2026	1 BWP = 903.4894 UZS	1 UZS = 0.0011 BWP
11 jan 2026	1 BWP = 902.4702 UZS	1 UZS = 0.0011 BWP
12 jan 2026	1 BWP = 907.7745 UZS	1 UZS = 0.0011 BWP
13 jan 2026	1 BWP = 904.7988 UZS	1 UZS = 0.0011 BWP
14 jan 2026	1 BWP = 901.5793 UZS	1 UZS = 0.0011 BWP
15 jan 2026	1 BWP = 898.7599 UZS	1 UZS = 0.0011 BWP
16 jan 2026	1 BWP = 896.1918 UZS	1 UZS = 0.0011 BWP
17 jan 2026	1 BWP = 896.1918 UZS	1 UZS = 0.0011 BWP
18 jan 2026	1 BWP = 896.1918 UZS	1 UZS = 0.0011 BWP
19 jan 2026	1 BWP = 892.7425 UZS	1 UZS = 0.0011 BWP
20 jan 2026	1 BWP = 901.8966 UZS	1 UZS = 0.0011 BWP
21 jan 2026	1 BWP = 904.6502 UZS	1 UZS = 0.0011 BWP
22 jan 2026	1 BWP = 912.0482 UZS	1 UZS = 0.0011 BWP
23 jan 2026	1 BWP = 874.8325 UZS	1 UZS = 0.0011 BWP
24 jan 2026	1 BWP = 875.0077 UZS	1 UZS = 0.0011 BWP
25 jan 2026	1 BWP = 875.0077 UZS	1 UZS = 0.0011 BWP
26 jan 2026	1 BWP = 918.2261 UZS	1 UZS = 0.0011 BWP
27 jan 2026	1 BWP = 919.2642 UZS	1 UZS = 0.0011 BWP
28 jan 2026	1 BWP = 924.6411 UZS	1 UZS = 0.0011 BWP
29 jan 2026	1 BWP = 924.6526 UZS	1 UZS = 0.0011 BWP
30 jan 2026	1 BWP = 934.4978 UZS	1 UZS = 0.0011 BWP
31 jan 2026	1 BWP = 934.3101 UZS	1 UZS = 0.0011 BWP

Feb 2026

Datum	BWP-UZS	UZS-BWP
01 feb 2026	1 BWP = 934.314 UZS	1 UZS = 0.0011 BWP
02 feb 2026	1 BWP = 928.8158 UZS	1 UZS = 0.0011 BWP
03 feb 2026	1 BWP = 886.3092 UZS	1 UZS = 0.0011 BWP
04 feb 2026	1 BWP = 930.846 UZS	1 UZS = 0.0011 BWP
05 feb 2026	1 BWP = 926.4723 UZS	1 UZS = 0.0011 BWP
06 feb 2026	1 BWP = 927.5536 UZS	1 UZS = 0.0011 BWP
07 feb 2026	1 BWP = 927.5418 UZS	1 UZS = 0.0011 BWP
08 feb 2026	1 BWP = 927.5418 UZS	1 UZS = 0.0011 BWP
09 feb 2026	1 BWP = 933.5645 UZS	1 UZS = 0.0011 BWP
10 feb 2026	1 BWP = 939.1048 UZS	1 UZS = 0.0011 BWP
11 feb 2026	1 BWP = 940.3923 UZS	1 UZS = 0.0011 BWP
12 feb 2026	1 BWP = 938.8723 UZS	1 UZS = 0.0011 BWP
13 feb 2026	1 BWP = 931.8261 UZS	1 UZS = 0.0011 BWP
14 feb 2026	1 BWP = 931.8458 UZS	1 UZS = 0.0011 BWP
15 feb 2026	1 BWP = 931.8458 UZS	1 UZS = 0.0011 BWP
16 feb 2026	1 BWP = 929.7672 UZS	1 UZS = 0.0011 BWP
17 feb 2026	1 BWP = 923.8641 UZS	1 UZS = 0.0011 BWP
18 feb 2026	1 BWP = 921.5422 UZS	1 UZS = 0.0011 BWP
19 feb 2026	1 BWP = 914.0032 UZS	1 UZS = 0.0011 BWP
20 feb 2026	1 BWP = 922.3688 UZS	1 UZS = 0.0011 BWP
21 feb 2026	1 BWP = 922.3413 UZS	1 UZS = 0.0011 BWP
22 feb 2026	1 BWP = 922.3413 UZS	1 UZS = 0.0011 BWP
23 feb 2026	1 BWP = 922.3374 UZS	1 UZS = 0.0011 BWP
24 feb 2026	1 BWP = 927.1773 UZS	1 UZS = 0.0011 BWP
25 feb 2026	1 BWP = 926.0659 UZS	1 UZS = 0.0011 BWP
26 feb 2026	1 BWP = 922.9168 UZS	1 UZS = 0.0011 BWP
27 feb 2026	1 BWP = 923.1215 UZS	1 UZS = 0.0011 BWP
28 feb 2026	1 BWP = 923.1215 UZS	1 UZS = 0.0011 BWP

Mar 2026

Datum	BWP-UZS	UZS-BWP
01 mrt 2026	1 BWP = 923.1215 UZS	1 UZS = 0.0011 BWP
02 mrt 2026	1 BWP = 920.7584 UZS	1 UZS = 0.0011 BWP
03 mrt 2026	1 BWP = 909.6616 UZS	1 UZS = 0.0011 BWP
04 mrt 2026	1 BWP = 908.984 UZS	1 UZS = 0.0011 BWP
05 mrt 2026	1 BWP = 904.7921 UZS	1 UZS = 0.0011 BWP
06 mrt 2026	1 BWP = 898.6535 UZS	1 UZS = 0.0011 BWP
07 mrt 2026	1 BWP = 898.6108 UZS	1 UZS = 0.0011 BWP
08 mrt 2026	1 BWP = 898.6108 UZS	1 UZS = 0.0011 BWP
09 mrt 2026	1 BWP = 897.1393 UZS	1 UZS = 0.0011 BWP
10 mrt 2026	1 BWP = 909.576 UZS	1 UZS = 0.0011 BWP
11 mrt 2026	1 BWP = 906.2039 UZS	1 UZS = 0.0011 BWP
12 mrt 2026	1 BWP = 900.2127 UZS	1 UZS = 0.0011 BWP
13 mrt 2026	1 BWP = 886.1019 UZS	1 UZS = 0.0011 BWP
14 mrt 2026	1 BWP = 886.1019 UZS	1 UZS = 0.0011 BWP
15 mrt 2026	1 BWP = 886.1019 UZS	1 UZS = 0.0011 BWP
16 mrt 2026	1 BWP = 886.731 UZS	1 UZS = 0.0011 BWP
17 mrt 2026	1 BWP = 892.9289 UZS	1 UZS = 0.0011 BWP
18 mrt 2026	1 BWP = 899.2897 UZS	1 UZS = 0.0011 BWP
19 mrt 2026	1 BWP = 893.3057 UZS	1 UZS = 0.0011 BWP
20 mrt 2026	1 BWP = 894.0882 UZS	1 UZS = 0.0011 BWP
21 mrt 2026	1 BWP = 894.0998 UZS	1 UZS = 0.0011 BWP
22 mrt 2026	1 BWP = 894.0998 UZS	1 UZS = 0.0011 BWP
23 mrt 2026	1 BWP = 892.2509 UZS	1 UZS = 0.0011 BWP
24 mrt 2026	1 BWP = 890.3384 UZS	1 UZS = 0.0011 BWP
25 mrt 2026	1 BWP = 894.9384 UZS	1 UZS = 0.0011 BWP
26 mrt 2026	1 BWP = 885.9313 UZS	1 UZS = 0.0011 BWP
27 mrt 2026	1 BWP = 884.5772 UZS	1 UZS = 0.0011 BWP
28 mrt 2026	1 BWP = 885.1952 UZS	1 UZS = 0.0011 BWP
29 mrt 2026	1 BWP = 884.5887 UZS	1 UZS = 0.0011 BWP
30 mrt 2026	1 BWP = 885.6466 UZS	1 UZS = 0.0011 BWP
31 mrt 2026	1 BWP = 883.6665 UZS	1 UZS = 0.0011 BWP

Apr 2026

Datum	BWP-UZS	UZS-BWP
01 apr 2026	1 BWP = 893.1383 UZS	1 UZS = 0.0011 BWP
02 apr 2026	1 BWP = 885.5741 UZS	1 UZS = 0.0011 BWP
03 apr 2026	1 BWP = 885.5857 UZS	1 UZS = 0.0011 BWP
04 apr 2026	1 BWP = 885.5856 UZS	1 UZS = 0.0011 BWP
05 apr 2026	1 BWP = 885.5856 UZS	1 UZS = 0.0011 BWP
06 apr 2026	1 BWP = 885.5856 UZS	1 UZS = 0.0011 BWP
07 apr 2026	1 BWP = 894.0385 UZS	1 UZS = 0.0011 BWP
08 apr 2026	1 BWP = 911.5585 UZS	1 UZS = 0.0011 BWP
09 apr 2026	1 BWP = 905.7273 UZS	1 UZS = 0.0011 BWP
10 apr 2026	1 BWP = 905.8634 UZS	1 UZS = 0.0011 BWP
11 apr 2026	1 BWP = 905.7552 UZS	1 UZS = 0.0011 BWP
12 apr 2026	1 BWP = 905.7552 UZS	1 UZS = 0.0011 BWP
13 apr 2026	1 BWP = 899.8287 UZS	1 UZS = 0.0011 BWP
14 apr 2026	1 BWP = 906.3782 UZS	1 UZS = 0.0011 BWP
15 apr 2026	1 BWP = 908.4772 UZS	1 UZS = 0.0011 BWP
16 apr 2026	1 BWP = 906.6751 UZS	1 UZS = 0.0011 BWP
17 apr 2026	1 BWP = 904.4549 UZS	1 UZS = 0.0011 BWP
18 apr 2026	1 BWP = 904.455 UZS	1 UZS = 0.0011 BWP
19 apr 2026	1 BWP = 904.455 UZS	1 UZS = 0.0011 BWP
20 apr 2026	1 BWP = 902.3663 UZS	1 UZS = 0.0011 BWP
21 apr 2026	1 BWP = 899.5434 UZS	1 UZS = 0.0011 BWP
22 apr 2026	1 BWP = 902.0963 UZS	1 UZS = 0.0011 BWP
23 apr 2026	1 BWP = 902.077 UZS	1 UZS = 0.0011 BWP
24 apr 2026	1 BWP = 887.0174 UZS	1 UZS = 0.0011 BWP
25 apr 2026	1 BWP = 891.2785 UZS	1 UZS = 0.0011 BWP
26 apr 2026	1 BWP = 887.0174 UZS	1 UZS = 0.0011 BWP
27 apr 2026	1 BWP = 896.7436 UZS	1 UZS = 0.0011 BWP
28 apr 2026	1 BWP = 889.472 UZS	1 UZS = 0.0011 BWP
29 apr 2026	1 BWP = 886.1477 UZS	1 UZS = 0.0011 BWP
30 apr 2026	1 BWP = 878.2337 UZS	1 UZS = 0.0011 BWP

May 2026

Datum	BWP-UZS	UZS-BWP
01 mei 2026	1 BWP = 878.2096 UZS	1 UZS = 0.0011 BWP

BWP-UZS en UZS-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws