> BWP-UZS en UZS-BWP wisselkoersen - 2025

BWP-UZS en UZS-BWP wisselkoersen - 2025

BWP-UZS en UZS-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-UZS en UZS-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 941,5933 UZS

1 UZS = 0,0011 BWP

1J 2J 3J

BWP tegen UZSUZS tegen BWP

Jan 2025

Datum	BWP-UZS	UZS-BWP
01 jan 2025	1 BWP = 926.5349 UZS	1 UZS = 0.0011 BWP
02 jan 2025	1 BWP = 927.8964 UZS	1 UZS = 0.0011 BWP
03 jan 2025	1 BWP = 928.5779 UZS	1 UZS = 0.0011 BWP
04 jan 2025	1 BWP = 928.5914 UZS	1 UZS = 0.0011 BWP
05 jan 2025	1 BWP = 928.5914 UZS	1 UZS = 0.0011 BWP
06 jan 2025	1 BWP = 933.5643 UZS	1 UZS = 0.0011 BWP
07 jan 2025	1 BWP = 934.2569 UZS	1 UZS = 0.0011 BWP
08 jan 2025	1 BWP = 924.9618 UZS	1 UZS = 0.0011 BWP
09 jan 2025	1 BWP = 923.2446 UZS	1 UZS = 0.0011 BWP
10 jan 2025	1 BWP = 920.5571 UZS	1 UZS = 0.0011 BWP
11 jan 2025	1 BWP = 920.6152 UZS	1 UZS = 0.0011 BWP
12 jan 2025	1 BWP = 920.6152 UZS	1 UZS = 0.0011 BWP
13 jan 2025	1 BWP = 916.4357 UZS	1 UZS = 0.0011 BWP
14 jan 2025	1 BWP = 921.5416 UZS	1 UZS = 0.0011 BWP
15 jan 2025	1 BWP = 923.516 UZS	1 UZS = 0.0011 BWP
16 jan 2025	1 BWP = 924.2831 UZS	1 UZS = 0.0011 BWP
17 jan 2025	1 BWP = 928.4555 UZS	1 UZS = 0.0011 BWP
18 jan 2025	1 BWP = 928.4375 UZS	1 UZS = 0.0011 BWP
19 jan 2025	1 BWP = 928.4375 UZS	1 UZS = 0.0011 BWP
20 jan 2025	1 BWP = 928.4375 UZS	1 UZS = 0.0011 BWP
21 jan 2025	1 BWP = 932.9029 UZS	1 UZS = 0.0011 BWP
22 jan 2025	1 BWP = 932.9117 UZS	1 UZS = 0.0011 BWP
23 jan 2025	1 BWP = 935.1756 UZS	1 UZS = 0.0011 BWP
24 jan 2025	1 BWP = 940.8558 UZS	1 UZS = 0.0011 BWP
25 jan 2025	1 BWP = 940.8468 UZS	1 UZS = 0.0011 BWP
26 jan 2025	1 BWP = 940.8468 UZS	1 UZS = 0.0011 BWP
27 jan 2025	1 BWP = 933.9453 UZS	1 UZS = 0.0011 BWP
28 jan 2025	1 BWP = 931.4124 UZS	1 UZS = 0.0011 BWP
29 jan 2025	1 BWP = 931.7449 UZS	1 UZS = 0.0011 BWP
30 jan 2025	1 BWP = 934.8772 UZS	1 UZS = 0.0011 BWP
31 jan 2025	1 BWP = 931.58 UZS	1 UZS = 0.0011 BWP

Feb 2025

Datum	BWP-UZS	UZS-BWP
01 feb 2025	1 BWP = 931.58 UZS	1 UZS = 0.0011 BWP
02 feb 2025	1 BWP = 931.5666 UZS	1 UZS = 0.0011 BWP
03 feb 2025	1 BWP = 923.8633 UZS	1 UZS = 0.0011 BWP
04 feb 2025	1 BWP = 929.7267 UZS	1 UZS = 0.0011 BWP
05 feb 2025	1 BWP = 935.6157 UZS	1 UZS = 0.0011 BWP
06 feb 2025	1 BWP = 933.2037 UZS	1 UZS = 0.0011 BWP
07 feb 2025	1 BWP = 936.7551 UZS	1 UZS = 0.0011 BWP
08 feb 2025	1 BWP = 936.7732 UZS	1 UZS = 0.0011 BWP
09 feb 2025	1 BWP = 936.7732 UZS	1 UZS = 0.0011 BWP
10 feb 2025	1 BWP = 936.1477 UZS	1 UZS = 0.0011 BWP
11 feb 2025	1 BWP = 936.4556 UZS	1 UZS = 0.0011 BWP
12 feb 2025	1 BWP = 938.4308 UZS	1 UZS = 0.0011 BWP
13 feb 2025	1 BWP = 938.4354 UZS	1 UZS = 0.0011 BWP
14 feb 2025	1 BWP = 941.9312 UZS	1 UZS = 0.0011 BWP
15 feb 2025	1 BWP = 941.9627 UZS	1 UZS = 0.0011 BWP
16 feb 2025	1 BWP = 941.9627 UZS	1 UZS = 0.0011 BWP
17 feb 2025	1 BWP = 940.4894 UZS	1 UZS = 0.0011 BWP
18 feb 2025	1 BWP = 939.7302 UZS	1 UZS = 0.0011 BWP
19 feb 2025	1 BWP = 934.9992 UZS	1 UZS = 0.0011 BWP
20 feb 2025	1 BWP = 938.2621 UZS	1 UZS = 0.0011 BWP
21 feb 2025	1 BWP = 938.3424 UZS	1 UZS = 0.0011 BWP
22 feb 2025	1 BWP = 938.311 UZS	1 UZS = 0.0011 BWP
23 feb 2025	1 BWP = 938.311 UZS	1 UZS = 0.0011 BWP
24 feb 2025	1 BWP = 936.4503 UZS	1 UZS = 0.0011 BWP
25 feb 2025	1 BWP = 936.5533 UZS	1 UZS = 0.0011 BWP
26 feb 2025	1 BWP = 935.9023 UZS	1 UZS = 0.0011 BWP
27 feb 2025	1 BWP = 932.905 UZS	1 UZS = 0.0011 BWP
28 feb 2025	1 BWP = 932.5417 UZS	1 UZS = 0.0011 BWP

Mar 2025

Datum	BWP-UZS	UZS-BWP
01 mrt 2025	1 BWP = 968.6907 UZS	1 UZS = 0.001 BWP
02 mrt 2025	1 BWP = 929.0185 UZS	1 UZS = 0.0011 BWP
03 mrt 2025	1 BWP = 927.6989 UZS	1 UZS = 0.0011 BWP
04 mrt 2025	1 BWP = 933.5892 UZS	1 UZS = 0.0011 BWP
05 mrt 2025	1 BWP = 937.8753 UZS	1 UZS = 0.0011 BWP
06 mrt 2025	1 BWP = 943.6815 UZS	1 UZS = 0.0011 BWP
07 mrt 2025	1 BWP = 950.1085 UZS	1 UZS = 0.0011 BWP
08 mrt 2025	1 BWP = 949.2293 UZS	1 UZS = 0.0011 BWP
09 mrt 2025	1 BWP = 950.1085 UZS	1 UZS = 0.0011 BWP
10 mrt 2025	1 BWP = 945.2332 UZS	1 UZS = 0.0011 BWP
11 mrt 2025	1 BWP = 950.082 UZS	1 UZS = 0.0011 BWP
12 mrt 2025	1 BWP = 943.3805 UZS	1 UZS = 0.0011 BWP
13 mrt 2025	1 BWP = 944.442 UZS	1 UZS = 0.0011 BWP
14 mrt 2025	1 BWP = 950.3419 UZS	1 UZS = 0.0011 BWP
15 mrt 2025	1 BWP = 950.7612 UZS	1 UZS = 0.0011 BWP
16 mrt 2025	1 BWP = 952.5595 UZS	1 UZS = 0.001 BWP
17 mrt 2025	1 BWP = 951.9534 UZS	1 UZS = 0.0011 BWP
18 mrt 2025	1 BWP = 954.0563 UZS	1 UZS = 0.001 BWP
19 mrt 2025	1 BWP = 951.2035 UZS	1 UZS = 0.0011 BWP
20 mrt 2025	1 BWP = 949.2148 UZS	1 UZS = 0.0011 BWP
21 mrt 2025	1 BWP = 949.3299 UZS	1 UZS = 0.0011 BWP
22 mrt 2025	1 BWP = 949.1686 UZS	1 UZS = 0.0011 BWP
23 mrt 2025	1 BWP = 952.282 UZS	1 UZS = 0.0011 BWP
24 mrt 2025	1 BWP = 948.7543 UZS	1 UZS = 0.0011 BWP
25 mrt 2025	1 BWP = 951.9236 UZS	1 UZS = 0.0011 BWP
26 mrt 2025	1 BWP = 943.008 UZS	1 UZS = 0.0011 BWP
27 mrt 2025	1 BWP = 944.5989 UZS	1 UZS = 0.0011 BWP
28 mrt 2025	1 BWP = 945.2034 UZS	1 UZS = 0.0011 BWP
29 mrt 2025	1 BWP = 957.1343 UZS	1 UZS = 0.001 BWP
30 mrt 2025	1 BWP = 955.2651 UZS	1 UZS = 0.001 BWP
31 mrt 2025	1 BWP = 943.0632 UZS	1 UZS = 0.0011 BWP

Apr 2025

Datum	BWP-UZS	UZS-BWP
01 apr 2025	1 BWP = 937.8373 UZS	1 UZS = 0.0011 BWP
02 apr 2025	1 BWP = 933.8063 UZS	1 UZS = 0.0011 BWP
03 apr 2025	1 BWP = 935.2206 UZS	1 UZS = 0.0011 BWP
04 apr 2025	1 BWP = 927.7254 UZS	1 UZS = 0.0011 BWP
05 apr 2025	1 BWP = 927.6834 UZS	1 UZS = 0.0011 BWP
06 apr 2025	1 BWP = 927.6834 UZS	1 UZS = 0.0011 BWP
07 apr 2025	1 BWP = 920.4974 UZS	1 UZS = 0.0011 BWP
08 apr 2025	1 BWP = 921.7944 UZS	1 UZS = 0.0011 BWP
09 apr 2025	1 BWP = 913.6796 UZS	1 UZS = 0.0011 BWP
10 apr 2025	1 BWP = 915.703 UZS	1 UZS = 0.0011 BWP
11 apr 2025	1 BWP = 929.7056 UZS	1 UZS = 0.0011 BWP
12 apr 2025	1 BWP = 929.8001 UZS	1 UZS = 0.0011 BWP
13 apr 2025	1 BWP = 931.9758 UZS	1 UZS = 0.0011 BWP
14 apr 2025	1 BWP = 939.5816 UZS	1 UZS = 0.0011 BWP
15 apr 2025	1 BWP = 940.2313 UZS	1 UZS = 0.0011 BWP
16 apr 2025	1 BWP = 941.046 UZS	1 UZS = 0.0011 BWP
17 apr 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
18 apr 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
19 apr 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
20 apr 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
21 apr 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
22 apr 2025	1 BWP = 944.9424 UZS	1 UZS = 0.0011 BWP
23 apr 2025	1 BWP = 942.7361 UZS	1 UZS = 0.0011 BWP
24 apr 2025	1 BWP = 940.814 UZS	1 UZS = 0.0011 BWP
25 apr 2025	1 BWP = 937.794 UZS	1 UZS = 0.0011 BWP
26 apr 2025	1 BWP = 939.5307 UZS	1 UZS = 0.0011 BWP
27 apr 2025	1 BWP = 939.5307 UZS	1 UZS = 0.0011 BWP
28 apr 2025	1 BWP = 945.1883 UZS	1 UZS = 0.0011 BWP
29 apr 2025	1 BWP = 948.4399 UZS	1 UZS = 0.0011 BWP
30 apr 2025	1 BWP = 944.7814 UZS	1 UZS = 0.0011 BWP

May 2025

Datum	BWP-UZS	UZS-BWP
01 mei 2025	1 BWP = 944.6271 UZS	1 UZS = 0.0011 BWP
02 mei 2025	1 BWP = 947.4249 UZS	1 UZS = 0.0011 BWP
03 mei 2025	1 BWP = 947.4333 UZS	1 UZS = 0.0011 BWP
04 mei 2025	1 BWP = 947.4333 UZS	1 UZS = 0.0011 BWP
05 mei 2025	1 BWP = 951.1815 UZS	1 UZS = 0.0011 BWP
06 mei 2025	1 BWP = 954.1481 UZS	1 UZS = 0.001 BWP
07 mei 2025	1 BWP = 953.1439 UZS	1 UZS = 0.001 BWP
08 mei 2025	1 BWP = 952.6875 UZS	1 UZS = 0.001 BWP
09 mei 2025	1 BWP = 949.9279 UZS	1 UZS = 0.0011 BWP
10 mei 2025	1 BWP = 950.6543 UZS	1 UZS = 0.0011 BWP
11 mei 2025	1 BWP = 950.9754 UZS	1 UZS = 0.0011 BWP
12 mei 2025	1 BWP = 943.4493 UZS	1 UZS = 0.0011 BWP
13 mei 2025	1 BWP = 944.608 UZS	1 UZS = 0.0011 BWP
14 mei 2025	1 BWP = 952.7012 UZS	1 UZS = 0.001 BWP
15 mei 2025	1 BWP = 957.854 UZS	1 UZS = 0.001 BWP
16 mei 2025	1 BWP = 958.794 UZS	1 UZS = 0.001 BWP
17 mei 2025	1 BWP = 958.7983 UZS	1 UZS = 0.001 BWP
18 mei 2025	1 BWP = 958.7983 UZS	1 UZS = 0.001 BWP
19 mei 2025	1 BWP = 954.6143 UZS	1 UZS = 0.001 BWP
20 mei 2025	1 BWP = 952.7427 UZS	1 UZS = 0.001 BWP
21 mei 2025	1 BWP = 960.5548 UZS	1 UZS = 0.001 BWP
22 mei 2025	1 BWP = 958.7456 UZS	1 UZS = 0.001 BWP
23 mei 2025	1 BWP = 961.3136 UZS	1 UZS = 0.001 BWP
24 mei 2025	1 BWP = 961.339 UZS	1 UZS = 0.001 BWP
25 mei 2025	1 BWP = 961.339 UZS	1 UZS = 0.001 BWP
26 mei 2025	1 BWP = 963.5018 UZS	1 UZS = 0.001 BWP
27 mei 2025	1 BWP = 964.0198 UZS	1 UZS = 0.001 BWP
28 mei 2025	1 BWP = 958.8038 UZS	1 UZS = 0.001 BWP
29 mei 2025	1 BWP = 951.4486 UZS	1 UZS = 0.0011 BWP
30 mei 2025	1 BWP = 950.6212 UZS	1 UZS = 0.0011 BWP
31 mei 2025	1 BWP = 950.6212 UZS	1 UZS = 0.0011 BWP

Jun 2025

Datum	BWP-UZS	UZS-BWP
01 jun 2025	1 BWP = 951.9087 UZS	1 UZS = 0.0011 BWP
02 jun 2025	1 BWP = 952.873 UZS	1 UZS = 0.001 BWP
03 jun 2025	1 BWP = 956.1186 UZS	1 UZS = 0.001 BWP
04 jun 2025	1 BWP = 957.2157 UZS	1 UZS = 0.001 BWP
05 jun 2025	1 BWP = 961.0736 UZS	1 UZS = 0.001 BWP
06 jun 2025	1 BWP = 955.2291 UZS	1 UZS = 0.001 BWP
07 jun 2025	1 BWP = 955.0452 UZS	1 UZS = 0.001 BWP
08 jun 2025	1 BWP = 955.0452 UZS	1 UZS = 0.001 BWP
09 jun 2025	1 BWP = 957.6032 UZS	1 UZS = 0.001 BWP
10 jun 2025	1 BWP = 951.5136 UZS	1 UZS = 0.0011 BWP
11 jun 2025	1 BWP = 946.7326 UZS	1 UZS = 0.0011 BWP
12 jun 2025	1 BWP = 947.84 UZS	1 UZS = 0.0011 BWP
13 jun 2025	1 BWP = 945.2758 UZS	1 UZS = 0.0011 BWP
14 jun 2025	1 BWP = 945.2923 UZS	1 UZS = 0.0011 BWP
15 jun 2025	1 BWP = 945.2923 UZS	1 UZS = 0.0011 BWP
16 jun 2025	1 BWP = 955.6613 UZS	1 UZS = 0.001 BWP
17 jun 2025	1 BWP = 951.0539 UZS	1 UZS = 0.0011 BWP
18 jun 2025	1 BWP = 938.6719 UZS	1 UZS = 0.0011 BWP
19 jun 2025	1 BWP = 935.6828 UZS	1 UZS = 0.0011 BWP
20 jun 2025	1 BWP = 931.798 UZS	1 UZS = 0.0011 BWP
21 jun 2025	1 BWP = 931.8182 UZS	1 UZS = 0.0011 BWP
22 jun 2025	1 BWP = 931.8182 UZS	1 UZS = 0.0011 BWP
23 jun 2025	1 BWP = 924.1218 UZS	1 UZS = 0.0011 BWP
24 jun 2025	1 BWP = 931.4491 UZS	1 UZS = 0.0011 BWP
25 jun 2025	1 BWP = 933.0138 UZS	1 UZS = 0.0011 BWP
26 jun 2025	1 BWP = 943.6908 UZS	1 UZS = 0.0011 BWP
27 jun 2025	1 BWP = 941.4268 UZS	1 UZS = 0.0011 BWP
28 jun 2025	1 BWP = 941.4469 UZS	1 UZS = 0.0011 BWP
29 jun 2025	1 BWP = 941.4469 UZS	1 UZS = 0.0011 BWP
30 jun 2025	1 BWP = 950.9759 UZS	1 UZS = 0.0011 BWP

Jul 2025

Datum	BWP-UZS	UZS-BWP
01 jul 2025	1 BWP = 959.7699 UZS	1 UZS = 0.001 BWP
02 jul 2025	1 BWP = 955.2095 UZS	1 UZS = 0.001 BWP
03 jul 2025	1 BWP = 953.2093 UZS	1 UZS = 0.001 BWP
04 jul 2025	1 BWP = 948.0769 UZS	1 UZS = 0.0011 BWP

BWP-UZS en UZS-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws