currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-UYU en UYU-BWP wisselkoersen - 2026

BWP-UYU en UYU-BWP wisselkoersen - 2026

BWP-UYU en UYU-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-UYU en UYU-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 2,9265 UYU
1 UYU = 0,3417 BWP
1J 2J 3J

Jan 2026

DatumBWP-UYUUYU-BWP
01 jan 2026 1 BWP = 2.9824 UYU 1 UYU = 0.3353 BWP
02 jan 2026 1 BWP = 2.7949 UYU 1 UYU = 0.3578 BWP
03 jan 2026 1 BWP = 2.7949 UYU 1 UYU = 0.3578 BWP
04 jan 2026 1 BWP = 2.7949 UYU 1 UYU = 0.3578 BWP
05 jan 2026 1 BWP = 2.9242 UYU 1 UYU = 0.342 BWP
06 jan 2026 1 BWP = 2.8007 UYU 1 UYU = 0.3571 BWP
07 jan 2026 1 BWP = 2.9159 UYU 1 UYU = 0.3429 BWP
08 jan 2026 1 BWP = 2.9083 UYU 1 UYU = 0.3438 BWP
09 jan 2026 1 BWP = 2.9016 UYU 1 UYU = 0.3446 BWP
10 jan 2026 1 BWP = 2.9016 UYU 1 UYU = 0.3446 BWP
11 jan 2026 1 BWP = 2.8998 UYU 1 UYU = 0.3449 BWP
12 jan 2026 1 BWP = 2.9146 UYU 1 UYU = 0.3431 BWP
13 jan 2026 1 BWP = 2.9045 UYU 1 UYU = 0.3443 BWP
14 jan 2026 1 BWP = 2.8984 UYU 1 UYU = 0.345 BWP
15 jan 2026 1 BWP = 2.8916 UYU 1 UYU = 0.3458 BWP
16 jan 2026 1 BWP = 2.8977 UYU 1 UYU = 0.3451 BWP
17 jan 2026 1 BWP = 2.8977 UYU 1 UYU = 0.3451 BWP
18 jan 2026 1 BWP = 2.8977 UYU 1 UYU = 0.3451 BWP
19 jan 2026 1 BWP = 2.8816 UYU 1 UYU = 0.347 BWP
20 jan 2026 1 BWP = 2.876 UYU 1 UYU = 0.3477 BWP
21 jan 2026 1 BWP = 2.8745 UYU 1 UYU = 0.3479 BWP
22 jan 2026 1 BWP = 2.8764 UYU 1 UYU = 0.3477 BWP
23 jan 2026 1 BWP = 2.7302 UYU 1 UYU = 0.3663 BWP
24 jan 2026 1 BWP = 2.7302 UYU 1 UYU = 0.3663 BWP
25 jan 2026 1 BWP = 2.7302 UYU 1 UYU = 0.3663 BWP
26 jan 2026 1 BWP = 2.8512 UYU 1 UYU = 0.3507 BWP
27 jan 2026 1 BWP = 2.8468 UYU 1 UYU = 0.3513 BWP
28 jan 2026 1 BWP = 2.8921 UYU 1 UYU = 0.3458 BWP
29 jan 2026 1 BWP = 2.8921 UYU 1 UYU = 0.3458 BWP
30 jan 2026 1 BWP = 2.9664 UYU 1 UYU = 0.3371 BWP
31 jan 2026 1 BWP = 2.9658 UYU 1 UYU = 0.3372 BWP

Feb 2026

DatumBWP-UYUUYU-BWP
01 feb 2026 1 BWP = 2.9658 UYU 1 UYU = 0.3372 BWP
02 feb 2026 1 BWP = 2.9475 UYU 1 UYU = 0.3393 BWP
03 feb 2026 1 BWP = 2.7885 UYU 1 UYU = 0.3586 BWP
04 feb 2026 1 BWP = 2.9266 UYU 1 UYU = 0.3417 BWP
05 feb 2026 1 BWP = 2.9147 UYU 1 UYU = 0.3431 BWP
06 feb 2026 1 BWP = 2.9195 UYU 1 UYU = 0.3425 BWP
07 feb 2026 1 BWP = 2.9195 UYU 1 UYU = 0.3425 BWP
08 feb 2026 1 BWP = 2.9195 UYU 1 UYU = 0.3425 BWP
09 feb 2026 1 BWP = 2.9094 UYU 1 UYU = 0.3437 BWP
10 feb 2026 1 BWP = 2.9231 UYU 1 UYU = 0.3421 BWP
11 feb 2026 1 BWP = 2.9265 UYU 1 UYU = 0.3417 BWP
12 feb 2026 1 BWP = 2.9244 UYU 1 UYU = 0.3419 BWP
13 feb 2026 1 BWP = 2.923 UYU 1 UYU = 0.3421 BWP
14 feb 2026 1 BWP = 2.9231 UYU 1 UYU = 0.3421 BWP
15 feb 2026 1 BWP = 2.9231 UYU 1 UYU = 0.3421 BWP
16 feb 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
17 feb 2026 1 BWP = 2.9446 UYU 1 UYU = 0.3396 BWP
18 feb 2026 1 BWP = 2.9497 UYU 1 UYU = 0.339 BWP
19 feb 2026 1 BWP = 2.9013 UYU 1 UYU = 0.3447 BWP
20 feb 2026 1 BWP = 2.9306 UYU 1 UYU = 0.3412 BWP
21 feb 2026 1 BWP = 2.9305 UYU 1 UYU = 0.3412 BWP
22 feb 2026 1 BWP = 2.9305 UYU 1 UYU = 0.3412 BWP
23 feb 2026 1 BWP = 2.9304 UYU 1 UYU = 0.3413 BWP
24 feb 2026 1 BWP = 2.9343 UYU 1 UYU = 0.3408 BWP
25 feb 2026 1 BWP = 2.9155 UYU 1 UYU = 0.343 BWP
26 feb 2026 1 BWP = 2.9133 UYU 1 UYU = 0.3433 BWP
27 feb 2026 1 BWP = 2.9187 UYU 1 UYU = 0.3426 BWP
28 feb 2026 1 BWP = 2.9187 UYU 1 UYU = 0.3426 BWP

Mar 2026

DatumBWP-UYUUYU-BWP
01 mrt 2026 1 BWP = 2.9187 UYU 1 UYU = 0.3426 BWP
02 mrt 2026 1 BWP = 2.9046 UYU 1 UYU = 0.3443 BWP
03 mrt 2026 1 BWP = 2.863 UYU 1 UYU = 0.3493 BWP
04 mrt 2026 1 BWP = 2.8923 UYU 1 UYU = 0.3457 BWP
05 mrt 2026 1 BWP = 2.9172 UYU 1 UYU = 0.3428 BWP
06 mrt 2026 1 BWP = 2.8991 UYU 1 UYU = 0.3449 BWP
07 mrt 2026 1 BWP = 2.8989 UYU 1 UYU = 0.345 BWP
08 mrt 2026 1 BWP = 2.8989 UYU 1 UYU = 0.345 BWP
09 mrt 2026 1 BWP = 2.9438 UYU 1 UYU = 0.3397 BWP
10 mrt 2026 1 BWP = 3.018 UYU 1 UYU = 0.3313 BWP
11 mrt 2026 1 BWP = 3.0003 UYU 1 UYU = 0.3333 BWP
12 mrt 2026 1 BWP = 2.9663 UYU 1 UYU = 0.3371 BWP
13 mrt 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
14 mrt 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
15 mrt 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
16 mrt 2026 1 BWP = 2.9815 UYU 1 UYU = 0.3354 BWP
17 mrt 2026 1 BWP = 2.9911 UYU 1 UYU = 0.3343 BWP
18 mrt 2026 1 BWP = 2.9863 UYU 1 UYU = 0.3349 BWP
19 mrt 2026 1 BWP = 2.9683 UYU 1 UYU = 0.3369 BWP
20 mrt 2026 1 BWP = 2.9552 UYU 1 UYU = 0.3384 BWP
21 mrt 2026 1 BWP = 2.9552 UYU 1 UYU = 0.3384 BWP
22 mrt 2026 1 BWP = 2.9552 UYU 1 UYU = 0.3384 BWP
23 mrt 2026 1 BWP = 2.982 UYU 1 UYU = 0.3353 BWP
24 mrt 2026 1 BWP = 2.9741 UYU 1 UYU = 0.3362 BWP
25 mrt 2026 1 BWP = 2.9705 UYU 1 UYU = 0.3366 BWP
26 mrt 2026 1 BWP = 2.9487 UYU 1 UYU = 0.3391 BWP
27 mrt 2026 1 BWP = 2.936 UYU 1 UYU = 0.3406 BWP
28 mrt 2026 1 BWP = 2.936 UYU 1 UYU = 0.3406 BWP
29 mrt 2026 1 BWP = 2.936 UYU 1 UYU = 0.3406 BWP
30 mrt 2026 1 BWP = 2.9471 UYU 1 UYU = 0.3393 BWP
31 mrt 2026 1 BWP = 2.9409 UYU 1 UYU = 0.34 BWP

Apr 2026

DatumBWP-UYUUYU-BWP
01 apr 2026 1 BWP = 2.9885 UYU 1 UYU = 0.3346 BWP
02 apr 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
03 apr 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
04 apr 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
05 apr 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
06 apr 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
07 apr 2026 1 BWP = 2.972 UYU 1 UYU = 0.3365 BWP
08 apr 2026 1 BWP = 3.0279 UYU 1 UYU = 0.3303 BWP
09 apr 2026 1 BWP = 3.0132 UYU 1 UYU = 0.3319 BWP
10 apr 2026 1 BWP = 3.0058 UYU 1 UYU = 0.3327 BWP
11 apr 2026 1 BWP = 3.0054 UYU 1 UYU = 0.3327 BWP
12 apr 2026 1 BWP = 3.0054 UYU 1 UYU = 0.3327 BWP
13 apr 2026 1 BWP = 2.9937 UYU 1 UYU = 0.334 BWP
14 apr 2026 1 BWP = 3.0031 UYU 1 UYU = 0.333 BWP
15 apr 2026 1 BWP = 2.9976 UYU 1 UYU = 0.3336 BWP
16 apr 2026 1 BWP = 2.975 UYU 1 UYU = 0.3361 BWP
17 apr 2026 1 BWP = 2.9649 UYU 1 UYU = 0.3373 BWP
18 apr 2026 1 BWP = 2.9649 UYU 1 UYU = 0.3373 BWP
19 apr 2026 1 BWP = 2.9649 UYU 1 UYU = 0.3373 BWP
20 apr 2026 1 BWP = 2.9649 UYU 1 UYU = 0.3373 BWP
21 apr 2026 1 BWP = 2.9655 UYU 1 UYU = 0.3372 BWP
22 apr 2026 1 BWP = 2.957 UYU 1 UYU = 0.3382 BWP
23 apr 2026 1 BWP = 2.9569 UYU 1 UYU = 0.3382 BWP
24 apr 2026 1 BWP = 2.9246 UYU 1 UYU = 0.3419 BWP
25 apr 2026 1 BWP = 2.9287 UYU 1 UYU = 0.3414 BWP
26 apr 2026 1 BWP = 2.9246 UYU 1 UYU = 0.3419 BWP
27 apr 2026 1 BWP = 2.9542 UYU 1 UYU = 0.3385 BWP
28 apr 2026 1 BWP = 2.9181 UYU 1 UYU = 0.3427 BWP
29 apr 2026 1 BWP = 2.9443 UYU 1 UYU = 0.3396 BWP
30 apr 2026 1 BWP = 2.9346 UYU 1 UYU = 0.3408 BWP

May 2026

DatumBWP-UYUUYU-BWP
01 mei 2026 1 BWP = 2.9346 UYU 1 UYU = 0.3408 BWP

BWP-UYU en UYU-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats