> BWP-UYU en UYU-BWP wisselkoersen - 2025

BWP-UYU en UYU-BWP wisselkoersen - 2025

BWP-UYU en UYU-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-UYU en UYU-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 3,0944 UYU

1 UYU = 0,3232 BWP

1J 2J 3J

BWP tegen UYUUYU tegen BWP

Jan 2025

Datum	BWP-UYU	UYU-BWP
01 jan 2025	1 BWP = 3.1494 UYU	1 UYU = 0.3175 BWP
02 jan 2025	1 BWP = 3.1698 UYU	1 UYU = 0.3155 BWP
03 jan 2025	1 BWP = 3.1721 UYU	1 UYU = 0.3152 BWP
04 jan 2025	1 BWP = 3.1722 UYU	1 UYU = 0.3152 BWP
05 jan 2025	1 BWP = 3.1722 UYU	1 UYU = 0.3152 BWP
06 jan 2025	1 BWP = 3.1707 UYU	1 UYU = 0.3154 BWP
07 jan 2025	1 BWP = 3.1733 UYU	1 UYU = 0.3151 BWP
08 jan 2025	1 BWP = 3.1382 UYU	1 UYU = 0.3187 BWP
09 jan 2025	1 BWP = 3.1147 UYU	1 UYU = 0.3211 BWP
10 jan 2025	1 BWP = 3.1021 UYU	1 UYU = 0.3224 BWP
11 jan 2025	1 BWP = 3.1023 UYU	1 UYU = 0.3223 BWP
12 jan 2025	1 BWP = 3.1023 UYU	1 UYU = 0.3223 BWP
13 jan 2025	1 BWP = 3.0869 UYU	1 UYU = 0.324 BWP
14 jan 2025	1 BWP = 3.124 UYU	1 UYU = 0.3201 BWP
15 jan 2025	1 BWP = 3.1416 UYU	1 UYU = 0.3183 BWP
16 jan 2025	1 BWP = 3.1373 UYU	1 UYU = 0.3187 BWP
17 jan 2025	1 BWP = 3.1551 UYU	1 UYU = 0.317 BWP
18 jan 2025	1 BWP = 3.155 UYU	1 UYU = 0.317 BWP
19 jan 2025	1 BWP = 3.155 UYU	1 UYU = 0.317 BWP
20 jan 2025	1 BWP = 3.155 UYU	1 UYU = 0.317 BWP
21 jan 2025	1 BWP = 3.159 UYU	1 UYU = 0.3166 BWP
22 jan 2025	1 BWP = 3.1589 UYU	1 UYU = 0.3166 BWP
23 jan 2025	1 BWP = 3.1532 UYU	1 UYU = 0.3171 BWP
24 jan 2025	1 BWP = 3.1542 UYU	1 UYU = 0.317 BWP
25 jan 2025	1 BWP = 3.1541 UYU	1 UYU = 0.317 BWP
26 jan 2025	1 BWP = 3.1541 UYU	1 UYU = 0.317 BWP
27 jan 2025	1 BWP = 3.1421 UYU	1 UYU = 0.3183 BWP
28 jan 2025	1 BWP = 3.1082 UYU	1 UYU = 0.3217 BWP
29 jan 2025	1 BWP = 3.1235 UYU	1 UYU = 0.3201 BWP
30 jan 2025	1 BWP = 3.1307 UYU	1 UYU = 0.3194 BWP
31 jan 2025	1 BWP = 3.1069 UYU	1 UYU = 0.3219 BWP

Feb 2025

Datum	BWP-UYU	UYU-BWP
01 feb 2025	1 BWP = 3.1069 UYU	1 UYU = 0.3219 BWP
02 feb 2025	1 BWP = 3.1068 UYU	1 UYU = 0.3219 BWP
03 feb 2025	1 BWP = 3.0839 UYU	1 UYU = 0.3243 BWP
04 feb 2025	1 BWP = 3.0887 UYU	1 UYU = 0.3238 BWP
05 feb 2025	1 BWP = 3.1353 UYU	1 UYU = 0.3189 BWP
06 feb 2025	1 BWP = 3.1322 UYU	1 UYU = 0.3193 BWP
07 feb 2025	1 BWP = 3.1446 UYU	1 UYU = 0.318 BWP
08 feb 2025	1 BWP = 3.1446 UYU	1 UYU = 0.318 BWP
09 feb 2025	1 BWP = 3.1446 UYU	1 UYU = 0.318 BWP
10 feb 2025	1 BWP = 3.1424 UYU	1 UYU = 0.3182 BWP
11 feb 2025	1 BWP = 3.1341 UYU	1 UYU = 0.3191 BWP
12 feb 2025	1 BWP = 3.1307 UYU	1 UYU = 0.3194 BWP
13 feb 2025	1 BWP = 3.1306 UYU	1 UYU = 0.3194 BWP
14 feb 2025	1 BWP = 3.149 UYU	1 UYU = 0.3176 BWP
15 feb 2025	1 BWP = 3.1491 UYU	1 UYU = 0.3176 BWP
16 feb 2025	1 BWP = 3.1491 UYU	1 UYU = 0.3176 BWP
17 feb 2025	1 BWP = 3.14 UYU	1 UYU = 0.3185 BWP
18 feb 2025	1 BWP = 3.1327 UYU	1 UYU = 0.3192 BWP
19 feb 2025	1 BWP = 3.1215 UYU	1 UYU = 0.3204 BWP
20 feb 2025	1 BWP = 3.124 UYU	1 UYU = 0.3201 BWP
21 feb 2025	1 BWP = 3.1373 UYU	1 UYU = 0.3187 BWP
22 feb 2025	1 BWP = 3.1372 UYU	1 UYU = 0.3188 BWP
23 feb 2025	1 BWP = 3.1372 UYU	1 UYU = 0.3188 BWP
24 feb 2025	1 BWP = 3.1317 UYU	1 UYU = 0.3193 BWP
25 feb 2025	1 BWP = 3.1119 UYU	1 UYU = 0.3213 BWP
26 feb 2025	1 BWP = 3.0979 UYU	1 UYU = 0.3228 BWP
27 feb 2025	1 BWP = 3.0878 UYU	1 UYU = 0.3239 BWP
28 feb 2025	1 BWP = 3.0699 UYU	1 UYU = 0.3257 BWP

Mar 2025

Datum	BWP-UYU	UYU-BWP
01 mrt 2025	1 BWP = 3.0676 UYU	1 UYU = 0.326 BWP
02 mrt 2025	1 BWP = 3.0614 UYU	1 UYU = 0.3266 BWP
03 mrt 2025	1 BWP = 3.0654 UYU	1 UYU = 0.3262 BWP
04 mrt 2025	1 BWP = 3.0822 UYU	1 UYU = 0.3244 BWP
05 mrt 2025	1 BWP = 3.0977 UYU	1 UYU = 0.3228 BWP
06 mrt 2025	1 BWP = 3.1122 UYU	1 UYU = 0.3213 BWP
07 mrt 2025	1 BWP = 3.1338 UYU	1 UYU = 0.3191 BWP
08 mrt 2025	1 BWP = 3.1149 UYU	1 UYU = 0.321 BWP
09 mrt 2025	1 BWP = 3.1338 UYU	1 UYU = 0.3191 BWP
10 mrt 2025	1 BWP = 3.1049 UYU	1 UYU = 0.3221 BWP
11 mrt 2025	1 BWP = 3.11 UYU	1 UYU = 0.3215 BWP
12 mrt 2025	1 BWP = 3.083 UYU	1 UYU = 0.3244 BWP
13 mrt 2025	1 BWP = 3.097 UYU	1 UYU = 0.3229 BWP
14 mrt 2025	1 BWP = 3.1158 UYU	1 UYU = 0.3209 BWP
15 mrt 2025	1 BWP = 3.1281 UYU	1 UYU = 0.3197 BWP
16 mrt 2025	1 BWP = 3.1372 UYU	1 UYU = 0.3188 BWP
17 mrt 2025	1 BWP = 3.1343 UYU	1 UYU = 0.3191 BWP
18 mrt 2025	1 BWP = 3.1402 UYU	1 UYU = 0.3185 BWP
19 mrt 2025	1 BWP = 3.0955 UYU	1 UYU = 0.323 BWP
20 mrt 2025	1 BWP = 3.0988 UYU	1 UYU = 0.3227 BWP
21 mrt 2025	1 BWP = 3.0996 UYU	1 UYU = 0.3226 BWP
22 mrt 2025	1 BWP = 3.0992 UYU	1 UYU = 0.3227 BWP
23 mrt 2025	1 BWP = 3.1052 UYU	1 UYU = 0.322 BWP
24 mrt 2025	1 BWP = 3.0995 UYU	1 UYU = 0.3226 BWP
25 mrt 2025	1 BWP = 3.1002 UYU	1 UYU = 0.3226 BWP
26 mrt 2025	1 BWP = 3.0777 UYU	1 UYU = 0.3249 BWP
27 mrt 2025	1 BWP = 3.0799 UYU	1 UYU = 0.3247 BWP
28 mrt 2025	1 BWP = 3.0836 UYU	1 UYU = 0.3243 BWP
29 mrt 2025	1 BWP = 3.1195 UYU	1 UYU = 0.3206 BWP
30 mrt 2025	1 BWP = 3.1218 UYU	1 UYU = 0.3203 BWP
31 mrt 2025	1 BWP = 3.0739 UYU	1 UYU = 0.3253 BWP

Apr 2025

Datum	BWP-UYU	UYU-BWP
01 apr 2025	1 BWP = 3.07 UYU	1 UYU = 0.3257 BWP
02 apr 2025	1 BWP = 3.0446 UYU	1 UYU = 0.3284 BWP
03 apr 2025	1 BWP = 3.0529 UYU	1 UYU = 0.3276 BWP
04 apr 2025	1 BWP = 3.0375 UYU	1 UYU = 0.3292 BWP
05 apr 2025	1 BWP = 3.0372 UYU	1 UYU = 0.3293 BWP
06 apr 2025	1 BWP = 3.0372 UYU	1 UYU = 0.3293 BWP
07 apr 2025	1 BWP = 2.9946 UYU	1 UYU = 0.3339 BWP
08 apr 2025	1 BWP = 3.0183 UYU	1 UYU = 0.3313 BWP
09 apr 2025	1 BWP = 3.0222 UYU	1 UYU = 0.3309 BWP
10 apr 2025	1 BWP = 3.0443 UYU	1 UYU = 0.3285 BWP
11 apr 2025	1 BWP = 3.1099 UYU	1 UYU = 0.3216 BWP
12 apr 2025	1 BWP = 3.1103 UYU	1 UYU = 0.3215 BWP
13 apr 2025	1 BWP = 3.0859 UYU	1 UYU = 0.3241 BWP
14 apr 2025	1 BWP = 3.1023 UYU	1 UYU = 0.3223 BWP
15 apr 2025	1 BWP = 3.093 UYU	1 UYU = 0.3233 BWP
16 apr 2025	1 BWP = 3.0754 UYU	1 UYU = 0.3252 BWP
17 apr 2025	1 BWP = 3.0425 UYU	1 UYU = 0.3287 BWP
18 apr 2025	1 BWP = 3.0425 UYU	1 UYU = 0.3287 BWP
19 apr 2025	1 BWP = 3.0425 UYU	1 UYU = 0.3287 BWP
20 apr 2025	1 BWP = 3.0425 UYU	1 UYU = 0.3287 BWP
21 apr 2025	1 BWP = 3.0425 UYU	1 UYU = 0.3287 BWP
22 apr 2025	1 BWP = 3.0908 UYU	1 UYU = 0.3235 BWP
23 apr 2025	1 BWP = 3.086 UYU	1 UYU = 0.324 BWP
24 apr 2025	1 BWP = 3.0639 UYU	1 UYU = 0.3264 BWP
25 apr 2025	1 BWP = 3.0287 UYU	1 UYU = 0.3302 BWP
26 apr 2025	1 BWP = 3.0287 UYU	1 UYU = 0.3302 BWP
27 apr 2025	1 BWP = 3.0287 UYU	1 UYU = 0.3302 BWP
28 apr 2025	1 BWP = 3.0714 UYU	1 UYU = 0.3256 BWP
29 apr 2025	1 BWP = 3.0842 UYU	1 UYU = 0.3242 BWP
30 apr 2025	1 BWP = 3.0736 UYU	1 UYU = 0.3253 BWP

May 2025

Datum	BWP-UYU	UYU-BWP
01 mei 2025	1 BWP = 3.0738 UYU	1 UYU = 0.3253 BWP
02 mei 2025	1 BWP = 3.082 UYU	1 UYU = 0.3245 BWP
03 mei 2025	1 BWP = 3.0821 UYU	1 UYU = 0.3245 BWP
04 mei 2025	1 BWP = 3.0821 UYU	1 UYU = 0.3245 BWP
05 mei 2025	1 BWP = 3.0908 UYU	1 UYU = 0.3235 BWP
06 mei 2025	1 BWP = 3.0935 UYU	1 UYU = 0.3233 BWP
07 mei 2025	1 BWP = 3.0878 UYU	1 UYU = 0.3239 BWP
08 mei 2025	1 BWP = 3.0826 UYU	1 UYU = 0.3244 BWP
09 mei 2025	1 BWP = 3.0829 UYU	1 UYU = 0.3244 BWP
10 mei 2025	1 BWP = 3.0829 UYU	1 UYU = 0.3244 BWP
11 mei 2025	1 BWP = 3.084 UYU	1 UYU = 0.3243 BWP
12 mei 2025	1 BWP = 3.0615 UYU	1 UYU = 0.3266 BWP
13 mei 2025	1 BWP = 3.0594 UYU	1 UYU = 0.3269 BWP
14 mei 2025	1 BWP = 3.0769 UYU	1 UYU = 0.325 BWP
15 mei 2025	1 BWP = 3.0744 UYU	1 UYU = 0.3253 BWP
16 mei 2025	1 BWP = 3.0769 UYU	1 UYU = 0.325 BWP
17 mei 2025	1 BWP = 3.0769 UYU	1 UYU = 0.325 BWP
18 mei 2025	1 BWP = 3.0769 UYU	1 UYU = 0.325 BWP
19 mei 2025	1 BWP = 3.0829 UYU	1 UYU = 0.3244 BWP
20 mei 2025	1 BWP = 3.1044 UYU	1 UYU = 0.3221 BWP
21 mei 2025	1 BWP = 3.1033 UYU	1 UYU = 0.3222 BWP
22 mei 2025	1 BWP = 3.0823 UYU	1 UYU = 0.3244 BWP
23 mei 2025	1 BWP = 3.0948 UYU	1 UYU = 0.3231 BWP
24 mei 2025	1 BWP = 3.0948 UYU	1 UYU = 0.3231 BWP
25 mei 2025	1 BWP = 3.0948 UYU	1 UYU = 0.3231 BWP
26 mei 2025	1 BWP = 3.1046 UYU	1 UYU = 0.3221 BWP
27 mei 2025	1 BWP = 3.1004 UYU	1 UYU = 0.3225 BWP
28 mei 2025	1 BWP = 3.0927 UYU	1 UYU = 0.3233 BWP
29 mei 2025	1 BWP = 3.0819 UYU	1 UYU = 0.3245 BWP
30 mei 2025	1 BWP = 3.1004 UYU	1 UYU = 0.3225 BWP
31 mei 2025	1 BWP = 3.1004 UYU	1 UYU = 0.3225 BWP

Jun 2025

Datum	BWP-UYU	UYU-BWP
01 jun 2025	1 BWP = 3.1046 UYU	1 UYU = 0.3221 BWP
02 jun 2025	1 BWP = 3.0947 UYU	1 UYU = 0.3231 BWP
03 jun 2025	1 BWP = 3.1058 UYU	1 UYU = 0.322 BWP
04 jun 2025	1 BWP = 3.1042 UYU	1 UYU = 0.3221 BWP
05 jun 2025	1 BWP = 3.1175 UYU	1 UYU = 0.3208 BWP
06 jun 2025	1 BWP = 3.1069 UYU	1 UYU = 0.3219 BWP
07 jun 2025	1 BWP = 3.1063 UYU	1 UYU = 0.3219 BWP
08 jun 2025	1 BWP = 3.1063 UYU	1 UYU = 0.3219 BWP
09 jun 2025	1 BWP = 3.1135 UYU	1 UYU = 0.3212 BWP
10 jun 2025	1 BWP = 3.1097 UYU	1 UYU = 0.3216 BWP
11 jun 2025	1 BWP = 3.0948 UYU	1 UYU = 0.3231 BWP
12 jun 2025	1 BWP = 3.0968 UYU	1 UYU = 0.3229 BWP
13 jun 2025	1 BWP = 3.0587 UYU	1 UYU = 0.3269 BWP
14 jun 2025	1 BWP = 3.0587 UYU	1 UYU = 0.3269 BWP
15 jun 2025	1 BWP = 3.0587 UYU	1 UYU = 0.3269 BWP
16 jun 2025	1 BWP = 3.0625 UYU	1 UYU = 0.3265 BWP
17 jun 2025	1 BWP = 3.0732 UYU	1 UYU = 0.3254 BWP
18 jun 2025	1 BWP = 3.0275 UYU	1 UYU = 0.3303 BWP
19 jun 2025	1 BWP = 3.0336 UYU	1 UYU = 0.3296 BWP
20 jun 2025	1 BWP = 3.0337 UYU	1 UYU = 0.3296 BWP
21 jun 2025	1 BWP = 3.0337 UYU	1 UYU = 0.3296 BWP
22 jun 2025	1 BWP = 3.0337 UYU	1 UYU = 0.3296 BWP
23 jun 2025	1 BWP = 3.023 UYU	1 UYU = 0.3308 BWP
24 jun 2025	1 BWP = 3.0442 UYU	1 UYU = 0.3285 BWP
25 jun 2025	1 BWP = 3.0274 UYU	1 UYU = 0.3303 BWP
26 jun 2025	1 BWP = 3.0282 UYU	1 UYU = 0.3302 BWP
27 jun 2025	1 BWP = 3.0132 UYU	1 UYU = 0.3319 BWP
28 jun 2025	1 BWP = 3.0132 UYU	1 UYU = 0.3319 BWP
29 jun 2025	1 BWP = 3.0132 UYU	1 UYU = 0.3319 BWP
30 jun 2025	1 BWP = 3.0214 UYU	1 UYU = 0.331 BWP

Jul 2025

Datum	BWP-UYU	UYU-BWP
01 jul 2025	1 BWP = 3.0204 UYU	1 UYU = 0.3311 BWP
02 jul 2025	1 BWP = 2.9814 UYU	1 UYU = 0.3354 BWP
03 jul 2025	1 BWP = 3.0327 UYU	1 UYU = 0.3297 BWP
04 jul 2025	1 BWP = 3.0327 UYU	1 UYU = 0.3297 BWP

BWP-UYU en UYU-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws