> BWP-USD en USD-BWP wisselkoersen - 2025

BWP-USD en USD-BWP wisselkoersen - 2025

BWP-USD en USD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-USD en USD-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,0729 USD

1 USD = 13,7146 BWP

1J 2J 3J

BWP tegen USDUSD tegen BWP

Jan 2025

Datum	BWP-USD	USD-BWP
01 jan 2025	1 BWP = 0.0718 USD	1 USD = 13.919 BWP
02 jan 2025	1 BWP = 0.0719 USD	1 USD = 13.9093 BWP
03 jan 2025	1 BWP = 0.0719 USD	1 USD = 13.9016 BWP
04 jan 2025	1 BWP = 0.0721 USD	1 USD = 13.8756 BWP
05 jan 2025	1 BWP = 0.0721 USD	1 USD = 13.8756 BWP
06 jan 2025	1 BWP = 0.0721 USD	1 USD = 13.8637 BWP
07 jan 2025	1 BWP = 0.0721 USD	1 USD = 13.8659 BWP
08 jan 2025	1 BWP = 0.0713 USD	1 USD = 14.0304 BWP
09 jan 2025	1 BWP = 0.0714 USD	1 USD = 14.0148 BWP
10 jan 2025	1 BWP = 0.0711 USD	1 USD = 14.0741 BWP
11 jan 2025	1 BWP = 0.0707 USD	1 USD = 14.1364 BWP
12 jan 2025	1 BWP = 0.0707 USD	1 USD = 14.1364 BWP
13 jan 2025	1 BWP = 0.0706 USD	1 USD = 14.1603 BWP
14 jan 2025	1 BWP = 0.071 USD	1 USD = 14.0918 BWP
15 jan 2025	1 BWP = 0.0713 USD	1 USD = 14.0331 BWP
16 jan 2025	1 BWP = 0.0713 USD	1 USD = 14.0252 BWP
17 jan 2025	1 BWP = 0.0716 USD	1 USD = 13.9708 BWP
18 jan 2025	1 BWP = 0.0716 USD	1 USD = 13.9663 BWP
19 jan 2025	1 BWP = 0.0716 USD	1 USD = 13.9663 BWP
20 jan 2025	1 BWP = 0.0715 USD	1 USD = 13.9859 BWP
21 jan 2025	1 BWP = 0.0718 USD	1 USD = 13.9182 BWP
22 jan 2025	1 BWP = 0.0722 USD	1 USD = 13.8437 BWP
23 jan 2025	1 BWP = 0.072 USD	1 USD = 13.887 BWP
24 jan 2025	1 BWP = 0.0725 USD	1 USD = 13.7883 BWP
25 jan 2025	1 BWP = 0.0727 USD	1 USD = 13.7585 BWP
26 jan 2025	1 BWP = 0.0727 USD	1 USD = 13.7585 BWP
27 jan 2025	1 BWP = 0.072 USD	1 USD = 13.8804 BWP
28 jan 2025	1 BWP = 0.0718 USD	1 USD = 13.9294 BWP
29 jan 2025	1 BWP = 0.0718 USD	1 USD = 13.9272 BWP
30 jan 2025	1 BWP = 0.0722 USD	1 USD = 13.852 BWP
31 jan 2025	1 BWP = 0.0718 USD	1 USD = 13.9233 BWP

Feb 2025

Datum	BWP-USD	USD-BWP
01 feb 2025	1 BWP = 0.0718 USD	1 USD = 13.9233 BWP
02 feb 2025	1 BWP = 0.0717 USD	1 USD = 13.9464 BWP
03 feb 2025	1 BWP = 0.0712 USD	1 USD = 14.0491 BWP
04 feb 2025	1 BWP = 0.0716 USD	1 USD = 13.9657 BWP
05 feb 2025	1 BWP = 0.072 USD	1 USD = 13.884 BWP
06 feb 2025	1 BWP = 0.0719 USD	1 USD = 13.9024 BWP
07 feb 2025	1 BWP = 0.0722 USD	1 USD = 13.8417 BWP
08 feb 2025	1 BWP = 0.072 USD	1 USD = 13.8948 BWP
09 feb 2025	1 BWP = 0.072 USD	1 USD = 13.8948 BWP
10 feb 2025	1 BWP = 0.0722 USD	1 USD = 13.853 BWP
11 feb 2025	1 BWP = 0.0722 USD	1 USD = 13.8573 BWP
12 feb 2025	1 BWP = 0.0722 USD	1 USD = 13.8441 BWP
13 feb 2025	1 BWP = 0.0724 USD	1 USD = 13.8084 BWP
14 feb 2025	1 BWP = 0.0725 USD	1 USD = 13.7993 BWP
15 feb 2025	1 BWP = 0.0727 USD	1 USD = 13.7534 BWP
16 feb 2025	1 BWP = 0.0727 USD	1 USD = 13.7534 BWP
17 feb 2025	1 BWP = 0.0724 USD	1 USD = 13.8034 BWP
18 feb 2025	1 BWP = 0.0724 USD	1 USD = 13.8133 BWP
19 feb 2025	1 BWP = 0.0722 USD	1 USD = 13.8447 BWP
20 feb 2025	1 BWP = 0.0723 USD	1 USD = 13.8373 BWP
21 feb 2025	1 BWP = 0.0726 USD	1 USD = 13.7713 BWP
22 feb 2025	1 BWP = 0.0726 USD	1 USD = 13.77 BWP
23 feb 2025	1 BWP = 0.0726 USD	1 USD = 13.77 BWP
24 feb 2025	1 BWP = 0.0726 USD	1 USD = 13.7714 BWP
25 feb 2025	1 BWP = 0.0727 USD	1 USD = 13.763 BWP
26 feb 2025	1 BWP = 0.0725 USD	1 USD = 13.7886 BWP
27 feb 2025	1 BWP = 0.0725 USD	1 USD = 13.7987 BWP
28 feb 2025	1 BWP = 0.0723 USD	1 USD = 13.8331 BWP

Mar 2025

Datum	BWP-USD	USD-BWP
01 mrt 2025	1 BWP = 0.0723 USD	1 USD = 13.8331 BWP
02 mrt 2025	1 BWP = 0.0721 USD	1 USD = 13.8668 BWP
03 mrt 2025	1 BWP = 0.072 USD	1 USD = 13.881 BWP
04 mrt 2025	1 BWP = 0.0724 USD	1 USD = 13.8212 BWP
05 mrt 2025	1 BWP = 0.0728 USD	1 USD = 13.7347 BWP
06 mrt 2025	1 BWP = 0.073 USD	1 USD = 13.6901 BWP
07 mrt 2025	1 BWP = 0.0735 USD	1 USD = 13.6038 BWP
08 mrt 2025	1 BWP = 0.0735 USD	1 USD = 13.6132 BWP
09 mrt 2025	1 BWP = 0.0735 USD	1 USD = 13.6132 BWP
10 mrt 2025	1 BWP = 0.0732 USD	1 USD = 13.6675 BWP
11 mrt 2025	1 BWP = 0.0733 USD	1 USD = 13.6415 BWP
12 mrt 2025	1 BWP = 0.0729 USD	1 USD = 13.7175 BWP
13 mrt 2025	1 BWP = 0.073 USD	1 USD = 13.6974 BWP
14 mrt 2025	1 BWP = 0.0734 USD	1 USD = 13.6151 BWP
15 mrt 2025	1 BWP = 0.0736 USD	1 USD = 13.5921 BWP
16 mrt 2025	1 BWP = 0.0736 USD	1 USD = 13.5921 BWP
17 mrt 2025	1 BWP = 0.0735 USD	1 USD = 13.6008 BWP
18 mrt 2025	1 BWP = 0.0737 USD	1 USD = 13.5759 BWP
19 mrt 2025	1 BWP = 0.0735 USD	1 USD = 13.5997 BWP
20 mrt 2025	1 BWP = 0.0733 USD	1 USD = 13.6407 BWP
21 mrt 2025	1 BWP = 0.0734 USD	1 USD = 13.6324 BWP
22 mrt 2025	1 BWP = 0.0735 USD	1 USD = 13.6005 BWP
23 mrt 2025	1 BWP = 0.0735 USD	1 USD = 13.6005 BWP
24 mrt 2025	1 BWP = 0.0734 USD	1 USD = 13.6251 BWP
25 mrt 2025	1 BWP = 0.0734 USD	1 USD = 13.6279 BWP
26 mrt 2025	1 BWP = 0.073 USD	1 USD = 13.6972 BWP
27 mrt 2025	1 BWP = 0.0732 USD	1 USD = 13.6634 BWP
28 mrt 2025	1 BWP = 0.0732 USD	1 USD = 13.6608 BWP
29 mrt 2025	1 BWP = 0.074 USD	1 USD = 13.5164 BWP
30 mrt 2025	1 BWP = 0.074 USD	1 USD = 13.5164 BWP
31 mrt 2025	1 BWP = 0.0729 USD	1 USD = 13.7175 BWP

Apr 2025

Datum	BWP-USD	USD-BWP
01 apr 2025	1 BWP = 0.0728 USD	1 USD = 13.7346 BWP
02 apr 2025	1 BWP = 0.0723 USD	1 USD = 13.8365 BWP
03 apr 2025	1 BWP = 0.0723 USD	1 USD = 13.8376 BWP
04 apr 2025	1 BWP = 0.072 USD	1 USD = 13.8957 BWP
05 apr 2025	1 BWP = 0.0714 USD	1 USD = 14.0141 BWP
06 apr 2025	1 BWP = 0.0714 USD	1 USD = 14.0141 BWP
07 apr 2025	1 BWP = 0.0711 USD	1 USD = 14.0716 BWP
08 apr 2025	1 BWP = 0.0709 USD	1 USD = 14.0993 BWP
09 apr 2025	1 BWP = 0.0705 USD	1 USD = 14.1746 BWP
10 apr 2025	1 BWP = 0.0709 USD	1 USD = 14.1103 BWP
11 apr 2025	1 BWP = 0.0717 USD	1 USD = 13.9509 BWP
12 apr 2025	1 BWP = 0.0718 USD	1 USD = 13.9184 BWP
13 apr 2025	1 BWP = 0.0718 USD	1 USD = 13.9184 BWP
14 apr 2025	1 BWP = 0.0725 USD	1 USD = 13.8023 BWP
15 apr 2025	1 BWP = 0.0724 USD	1 USD = 13.8061 BWP
16 apr 2025	1 BWP = 0.0726 USD	1 USD = 13.7753 BWP
17 apr 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
18 apr 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
19 apr 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
20 apr 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
21 apr 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
22 apr 2025	1 BWP = 0.0732 USD	1 USD = 13.6608 BWP
23 apr 2025	1 BWP = 0.0732 USD	1 USD = 13.6598 BWP
24 apr 2025	1 BWP = 0.0731 USD	1 USD = 13.6797 BWP
25 apr 2025	1 BWP = 0.0726 USD	1 USD = 13.7835 BWP
26 apr 2025	1 BWP = 0.0726 USD	1 USD = 13.7835 BWP
27 apr 2025	1 BWP = 0.0726 USD	1 USD = 13.7835 BWP
28 apr 2025	1 BWP = 0.0729 USD	1 USD = 13.712 BWP
29 apr 2025	1 BWP = 0.0733 USD	1 USD = 13.6482 BWP
30 apr 2025	1 BWP = 0.0731 USD	1 USD = 13.6859 BWP

May 2025

Datum	BWP-USD	USD-BWP
01 mei 2025	1 BWP = 0.0728 USD	1 USD = 13.7309 BWP
02 mei 2025	1 BWP = 0.0734 USD	1 USD = 13.6187 BWP
03 mei 2025	1 BWP = 0.0733 USD	1 USD = 13.6477 BWP
04 mei 2025	1 BWP = 0.0733 USD	1 USD = 13.6477 BWP
05 mei 2025	1 BWP = 0.0737 USD	1 USD = 13.5652 BWP
06 mei 2025	1 BWP = 0.0738 USD	1 USD = 13.5576 BWP
07 mei 2025	1 BWP = 0.0738 USD	1 USD = 13.5593 BWP
08 mei 2025	1 BWP = 0.0739 USD	1 USD = 13.5367 BWP
09 mei 2025	1 BWP = 0.0738 USD	1 USD = 13.5538 BWP
10 mei 2025	1 BWP = 0.0738 USD	1 USD = 13.5538 BWP
11 mei 2025	1 BWP = 0.0738 USD	1 USD = 13.5492 BWP
12 mei 2025	1 BWP = 0.0734 USD	1 USD = 13.6259 BWP
13 mei 2025	1 BWP = 0.0733 USD	1 USD = 13.6457 BWP
14 mei 2025	1 BWP = 0.0736 USD	1 USD = 13.5946 BWP
15 mei 2025	1 BWP = 0.0737 USD	1 USD = 13.5608 BWP
16 mei 2025	1 BWP = 0.074 USD	1 USD = 13.5165 BWP
17 mei 2025	1 BWP = 0.0737 USD	1 USD = 13.5665 BWP
18 mei 2025	1 BWP = 0.0737 USD	1 USD = 13.5665 BWP
19 mei 2025	1 BWP = 0.0739 USD	1 USD = 13.5332 BWP
20 mei 2025	1 BWP = 0.0741 USD	1 USD = 13.4892 BWP
21 mei 2025	1 BWP = 0.0745 USD	1 USD = 13.4191 BWP
22 mei 2025	1 BWP = 0.0742 USD	1 USD = 13.4796 BWP
23 mei 2025	1 BWP = 0.0745 USD	1 USD = 13.4281 BWP
24 mei 2025	1 BWP = 0.0746 USD	1 USD = 13.4011 BWP
25 mei 2025	1 BWP = 0.0746 USD	1 USD = 13.4011 BWP
26 mei 2025	1 BWP = 0.0746 USD	1 USD = 13.4065 BWP
27 mei 2025	1 BWP = 0.0745 USD	1 USD = 13.4216 BWP
28 mei 2025	1 BWP = 0.0744 USD	1 USD = 13.4448 BWP
29 mei 2025	1 BWP = 0.0741 USD	1 USD = 13.4915 BWP
30 mei 2025	1 BWP = 0.0745 USD	1 USD = 13.424 BWP
31 mei 2025	1 BWP = 0.0745 USD	1 USD = 13.424 BWP

Jun 2025

Datum	BWP-USD	USD-BWP
01 jun 2025	1 BWP = 0.0746 USD	1 USD = 13.4059 BWP
02 jun 2025	1 BWP = 0.0745 USD	1 USD = 13.4139 BWP
03 jun 2025	1 BWP = 0.0745 USD	1 USD = 13.4298 BWP
04 jun 2025	1 BWP = 0.0745 USD	1 USD = 13.4267 BWP
05 jun 2025	1 BWP = 0.0749 USD	1 USD = 13.3528 BWP
06 jun 2025	1 BWP = 0.0748 USD	1 USD = 13.3765 BWP
07 jun 2025	1 BWP = 0.0746 USD	1 USD = 13.4012 BWP
08 jun 2025	1 BWP = 0.0746 USD	1 USD = 13.4012 BWP
09 jun 2025	1 BWP = 0.0749 USD	1 USD = 13.343 BWP
10 jun 2025	1 BWP = 0.0749 USD	1 USD = 13.3529 BWP
11 jun 2025	1 BWP = 0.0747 USD	1 USD = 13.3917 BWP
12 jun 2025	1 BWP = 0.075 USD	1 USD = 13.3395 BWP
13 jun 2025	1 BWP = 0.0743 USD	1 USD = 13.4525 BWP
14 jun 2025	1 BWP = 0.0747 USD	1 USD = 13.3824 BWP
15 jun 2025	1 BWP = 0.0747 USD	1 USD = 13.3824 BWP
16 jun 2025	1 BWP = 0.0749 USD	1 USD = 13.3454 BWP
17 jun 2025	1 BWP = 0.0748 USD	1 USD = 13.364 BWP
18 jun 2025	1 BWP = 0.0741 USD	1 USD = 13.4896 BWP
19 jun 2025	1 BWP = 0.0742 USD	1 USD = 13.4742 BWP
20 jun 2025	1 BWP = 0.0742 USD	1 USD = 13.4856 BWP
21 jun 2025	1 BWP = 0.0742 USD	1 USD = 13.4739 BWP
22 jun 2025	1 BWP = 0.0742 USD	1 USD = 13.4739 BWP
23 jun 2025	1 BWP = 0.074 USD	1 USD = 13.5177 BWP

BWP-USD en USD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws