> BWP-UGX en UGX-BWP wisselkoersen - 2026

BWP-UGX en UGX-BWP wisselkoersen - 2026

BWP-UGX en UGX-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-UGX en UGX-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 271,4697 UGX

1 UGX = 0,0037 BWP

1J 2J 3J

BWP tegen UGXUGX tegen BWP

Jan 2026

Datum	BWP-UGX	UGX-BWP
01 jan 2026	1 BWP = 275.7415 UGX	1 UGX = 0.0036 BWP
02 jan 2026	1 BWP = 259.2796 UGX	1 UGX = 0.0039 BWP
03 jan 2026	1 BWP = 259.2796 UGX	1 UGX = 0.0039 BWP
04 jan 2026	1 BWP = 259.2796 UGX	1 UGX = 0.0039 BWP
05 jan 2026	1 BWP = 271.2006 UGX	1 UGX = 0.0037 BWP
06 jan 2026	1 BWP = 260.7593 UGX	1 UGX = 0.0038 BWP
07 jan 2026	1 BWP = 269.8098 UGX	1 UGX = 0.0037 BWP
08 jan 2026	1 BWP = 268.5765 UGX	1 UGX = 0.0037 BWP
09 jan 2026	1 BWP = 268.336 UGX	1 UGX = 0.0037 BWP
10 jan 2026	1 BWP = 268.336 UGX	1 UGX = 0.0037 BWP
11 jan 2026	1 BWP = 268.1712 UGX	1 UGX = 0.0037 BWP
12 jan 2026	1 BWP = 269.6168 UGX	1 UGX = 0.0037 BWP
13 jan 2026	1 BWP = 266.6245 UGX	1 UGX = 0.0038 BWP
14 jan 2026	1 BWP = 266.3863 UGX	1 UGX = 0.0038 BWP
15 jan 2026	1 BWP = 265.852 UGX	1 UGX = 0.0038 BWP
16 jan 2026	1 BWP = 266.1898 UGX	1 UGX = 0.0038 BWP
17 jan 2026	1 BWP = 266.1898 UGX	1 UGX = 0.0038 BWP
18 jan 2026	1 BWP = 266.1898 UGX	1 UGX = 0.0038 BWP
19 jan 2026	1 BWP = 260.0592 UGX	1 UGX = 0.0038 BWP
20 jan 2026	1 BWP = 258.9055 UGX	1 UGX = 0.0039 BWP
21 jan 2026	1 BWP = 259.2482 UGX	1 UGX = 0.0039 BWP
22 jan 2026	1 BWP = 262.9391 UGX	1 UGX = 0.0038 BWP
23 jan 2026	1 BWP = 254.7859 UGX	1 UGX = 0.0039 BWP
24 jan 2026	1 BWP = 254.8369 UGX	1 UGX = 0.0039 BWP
25 jan 2026	1 BWP = 254.8369 UGX	1 UGX = 0.0039 BWP
26 jan 2026	1 BWP = 269.3517 UGX	1 UGX = 0.0037 BWP
27 jan 2026	1 BWP = 271.2698 UGX	1 UGX = 0.0037 BWP
28 jan 2026	1 BWP = 273.6248 UGX	1 UGX = 0.0037 BWP
29 jan 2026	1 BWP = 273.6271 UGX	1 UGX = 0.0037 BWP
30 jan 2026	1 BWP = 273.2892 UGX	1 UGX = 0.0037 BWP
31 jan 2026	1 BWP = 273.2331 UGX	1 UGX = 0.0037 BWP

Feb 2026

Datum	BWP-UGX	UGX-BWP
01 feb 2026	1 BWP = 273.2331 UGX	1 UGX = 0.0037 BWP
02 feb 2026	1 BWP = 271.3769 UGX	1 UGX = 0.0037 BWP
03 feb 2026	1 BWP = 258.0922 UGX	1 UGX = 0.0039 BWP
04 feb 2026	1 BWP = 270.3647 UGX	1 UGX = 0.0037 BWP
05 feb 2026	1 BWP = 269.6287 UGX	1 UGX = 0.0037 BWP
06 feb 2026	1 BWP = 268.7552 UGX	1 UGX = 0.0037 BWP
07 feb 2026	1 BWP = 268.7552 UGX	1 UGX = 0.0037 BWP
08 feb 2026	1 BWP = 268.7552 UGX	1 UGX = 0.0037 BWP
09 feb 2026	1 BWP = 270.1027 UGX	1 UGX = 0.0037 BWP
10 feb 2026	1 BWP = 270.9856 UGX	1 UGX = 0.0037 BWP
11 feb 2026	1 BWP = 269.8372 UGX	1 UGX = 0.0037 BWP
12 feb 2026	1 BWP = 269.9819 UGX	1 UGX = 0.0037 BWP
13 feb 2026	1 BWP = 268.3915 UGX	1 UGX = 0.0037 BWP
14 feb 2026	1 BWP = 268.3972 UGX	1 UGX = 0.0037 BWP
15 feb 2026	1 BWP = 268.3972 UGX	1 UGX = 0.0037 BWP
16 feb 2026	1 BWP = 269.322 UGX	1 UGX = 0.0037 BWP
17 feb 2026	1 BWP = 267.8641 UGX	1 UGX = 0.0037 BWP
18 feb 2026	1 BWP = 268.7324 UGX	1 UGX = 0.0037 BWP
19 feb 2026	1 BWP = 270.0496 UGX	1 UGX = 0.0037 BWP
20 feb 2026	1 BWP = 271.8777 UGX	1 UGX = 0.0037 BWP
21 feb 2026	1 BWP = 271.8696 UGX	1 UGX = 0.0037 BWP
22 feb 2026	1 BWP = 271.8696 UGX	1 UGX = 0.0037 BWP
23 feb 2026	1 BWP = 271.8673 UGX	1 UGX = 0.0037 BWP
24 feb 2026	1 BWP = 271.5191 UGX	1 UGX = 0.0037 BWP
25 feb 2026	1 BWP = 273.5426 UGX	1 UGX = 0.0037 BWP
26 feb 2026	1 BWP = 273.9357 UGX	1 UGX = 0.0037 BWP
27 feb 2026	1 BWP = 273.9038 UGX	1 UGX = 0.0037 BWP
28 feb 2026	1 BWP = 273.9038 UGX	1 UGX = 0.0037 BWP

Mar 2026

Datum	BWP-UGX	UGX-BWP
01 mrt 2026	1 BWP = 273.9038 UGX	1 UGX = 0.0037 BWP
02 mrt 2026	1 BWP = 274.1693 UGX	1 UGX = 0.0036 BWP
03 mrt 2026	1 BWP = 277.2339 UGX	1 UGX = 0.0036 BWP
04 mrt 2026	1 BWP = 275.7549 UGX	1 UGX = 0.0036 BWP
05 mrt 2026	1 BWP = 273.5479 UGX	1 UGX = 0.0037 BWP
06 mrt 2026	1 BWP = 271.9349 UGX	1 UGX = 0.0037 BWP
07 mrt 2026	1 BWP = 271.922 UGX	1 UGX = 0.0037 BWP
08 mrt 2026	1 BWP = 271.922 UGX	1 UGX = 0.0037 BWP
09 mrt 2026	1 BWP = 277.0638 UGX	1 UGX = 0.0036 BWP
10 mrt 2026	1 BWP = 277.2432 UGX	1 UGX = 0.0036 BWP
11 mrt 2026	1 BWP = 275.587 UGX	1 UGX = 0.0036 BWP
12 mrt 2026	1 BWP = 277.6945 UGX	1 UGX = 0.0036 BWP
13 mrt 2026	1 BWP = 275.9114 UGX	1 UGX = 0.0036 BWP
14 mrt 2026	1 BWP = 275.915 UGX	1 UGX = 0.0036 BWP
15 mrt 2026	1 BWP = 275.915 UGX	1 UGX = 0.0036 BWP
16 mrt 2026	1 BWP = 276.8798 UGX	1 UGX = 0.0036 BWP
17 mrt 2026	1 BWP = 277.7551 UGX	1 UGX = 0.0036 BWP
18 mrt 2026	1 BWP = 277.4268 UGX	1 UGX = 0.0036 BWP
19 mrt 2026	1 BWP = 276.9857 UGX	1 UGX = 0.0036 BWP
20 mrt 2026	1 BWP = 277.1991 UGX	1 UGX = 0.0036 BWP
21 mrt 2026	1 BWP = 277.2039 UGX	1 UGX = 0.0036 BWP
22 mrt 2026	1 BWP = 277.2039 UGX	1 UGX = 0.0036 BWP
23 mrt 2026	1 BWP = 276.2791 UGX	1 UGX = 0.0036 BWP
24 mrt 2026	1 BWP = 273.2915 UGX	1 UGX = 0.0037 BWP
25 mrt 2026	1 BWP = 271.5085 UGX	1 UGX = 0.0037 BWP
26 mrt 2026	1 BWP = 270.5733 UGX	1 UGX = 0.0037 BWP
27 mrt 2026	1 BWP = 270.2139 UGX	1 UGX = 0.0037 BWP
28 mrt 2026	1 BWP = 270.2139 UGX	1 UGX = 0.0037 BWP
29 mrt 2026	1 BWP = 270.2175 UGX	1 UGX = 0.0037 BWP
30 mrt 2026	1 BWP = 272.7445 UGX	1 UGX = 0.0037 BWP
31 mrt 2026	1 BWP = 272.901 UGX	1 UGX = 0.0037 BWP

Apr 2026

Datum	BWP-UGX	UGX-BWP
01 apr 2026	1 BWP = 273.89 UGX	1 UGX = 0.0037 BWP
02 apr 2026	1 BWP = 273.4595 UGX	1 UGX = 0.0037 BWP
03 apr 2026	1 BWP = 273.4571 UGX	1 UGX = 0.0037 BWP
04 apr 2026	1 BWP = 273.4571 UGX	1 UGX = 0.0037 BWP
05 apr 2026	1 BWP = 273.4571 UGX	1 UGX = 0.0037 BWP
06 apr 2026	1 BWP = 273.4571 UGX	1 UGX = 0.0037 BWP
07 apr 2026	1 BWP = 275.201 UGX	1 UGX = 0.0036 BWP
08 apr 2026	1 BWP = 275.7435 UGX	1 UGX = 0.0036 BWP
09 apr 2026	1 BWP = 273.5819 UGX	1 UGX = 0.0037 BWP
10 apr 2026	1 BWP = 275.645 UGX	1 UGX = 0.0036 BWP
11 apr 2026	1 BWP = 275.6121 UGX	1 UGX = 0.0036 BWP
12 apr 2026	1 BWP = 275.6121 UGX	1 UGX = 0.0036 BWP
13 apr 2026	1 BWP = 277.1058 UGX	1 UGX = 0.0036 BWP
14 apr 2026	1 BWP = 276.905 UGX	1 UGX = 0.0036 BWP
15 apr 2026	1 BWP = 275.4082 UGX	1 UGX = 0.0036 BWP
16 apr 2026	1 BWP = 275.418 UGX	1 UGX = 0.0036 BWP
17 apr 2026	1 BWP = 276.0189 UGX	1 UGX = 0.0036 BWP
18 apr 2026	1 BWP = 276.019 UGX	1 UGX = 0.0036 BWP
19 apr 2026	1 BWP = 276.019 UGX	1 UGX = 0.0036 BWP
20 apr 2026	1 BWP = 276.3497 UGX	1 UGX = 0.0036 BWP
21 apr 2026	1 BWP = 276.3191 UGX	1 UGX = 0.0036 BWP
22 apr 2026	1 BWP = 275.572 UGX	1 UGX = 0.0036 BWP
23 apr 2026	1 BWP = 275.5673 UGX	1 UGX = 0.0036 BWP
24 apr 2026	1 BWP = 274.6645 UGX	1 UGX = 0.0036 BWP
25 apr 2026	1 BWP = 275.054 UGX	1 UGX = 0.0036 BWP
26 apr 2026	1 BWP = 274.6657 UGX	1 UGX = 0.0036 BWP
27 apr 2026	1 BWP = 276.3199 UGX	1 UGX = 0.0036 BWP
28 apr 2026	1 BWP = 275.0553 UGX	1 UGX = 0.0036 BWP
29 apr 2026	1 BWP = 275.6062 UGX	1 UGX = 0.0036 BWP
30 apr 2026	1 BWP = 276.6857 UGX	1 UGX = 0.0036 BWP

May 2026

Datum	BWP-UGX	UGX-BWP
01 mei 2026	1 BWP = 276.6857 UGX	1 UGX = 0.0036 BWP

BWP-UGX en UGX-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws