currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-UGX en UGX-BWP wisselkoersen - 2026

BWP-UGX en UGX-BWP wisselkoersen - 2026

BWP-UGX en UGX-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-UGX en UGX-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 268,214 UGX
1 UGX = 0,0037 BWP
1J 2J 3J

Jan 2026

DatumBWP-UGXUGX-BWP
01 jan 2026 1 BWP = 275.7415 UGX 1 UGX = 0.0036 BWP
02 jan 2026 1 BWP = 259.2796 UGX 1 UGX = 0.0039 BWP
03 jan 2026 1 BWP = 259.2796 UGX 1 UGX = 0.0039 BWP
04 jan 2026 1 BWP = 259.2796 UGX 1 UGX = 0.0039 BWP
05 jan 2026 1 BWP = 271.2006 UGX 1 UGX = 0.0037 BWP
06 jan 2026 1 BWP = 260.7593 UGX 1 UGX = 0.0038 BWP
07 jan 2026 1 BWP = 269.8098 UGX 1 UGX = 0.0037 BWP
08 jan 2026 1 BWP = 268.5765 UGX 1 UGX = 0.0037 BWP
09 jan 2026 1 BWP = 268.336 UGX 1 UGX = 0.0037 BWP
10 jan 2026 1 BWP = 268.336 UGX 1 UGX = 0.0037 BWP
11 jan 2026 1 BWP = 268.1712 UGX 1 UGX = 0.0037 BWP
12 jan 2026 1 BWP = 269.6168 UGX 1 UGX = 0.0037 BWP
13 jan 2026 1 BWP = 266.6245 UGX 1 UGX = 0.0038 BWP
14 jan 2026 1 BWP = 266.3863 UGX 1 UGX = 0.0038 BWP
15 jan 2026 1 BWP = 265.852 UGX 1 UGX = 0.0038 BWP
16 jan 2026 1 BWP = 266.1898 UGX 1 UGX = 0.0038 BWP
17 jan 2026 1 BWP = 266.1898 UGX 1 UGX = 0.0038 BWP
18 jan 2026 1 BWP = 266.1898 UGX 1 UGX = 0.0038 BWP
19 jan 2026 1 BWP = 260.0592 UGX 1 UGX = 0.0038 BWP
20 jan 2026 1 BWP = 258.9055 UGX 1 UGX = 0.0039 BWP
21 jan 2026 1 BWP = 259.2482 UGX 1 UGX = 0.0039 BWP
22 jan 2026 1 BWP = 262.9391 UGX 1 UGX = 0.0038 BWP
23 jan 2026 1 BWP = 254.7859 UGX 1 UGX = 0.0039 BWP
24 jan 2026 1 BWP = 254.8369 UGX 1 UGX = 0.0039 BWP
25 jan 2026 1 BWP = 254.8369 UGX 1 UGX = 0.0039 BWP
26 jan 2026 1 BWP = 269.3517 UGX 1 UGX = 0.0037 BWP
27 jan 2026 1 BWP = 271.2698 UGX 1 UGX = 0.0037 BWP
28 jan 2026 1 BWP = 273.6248 UGX 1 UGX = 0.0037 BWP
29 jan 2026 1 BWP = 273.6271 UGX 1 UGX = 0.0037 BWP
30 jan 2026 1 BWP = 273.2892 UGX 1 UGX = 0.0037 BWP
31 jan 2026 1 BWP = 273.2331 UGX 1 UGX = 0.0037 BWP

Feb 2026

DatumBWP-UGXUGX-BWP
01 feb 2026 1 BWP = 273.2331 UGX 1 UGX = 0.0037 BWP
02 feb 2026 1 BWP = 271.3769 UGX 1 UGX = 0.0037 BWP
03 feb 2026 1 BWP = 258.0922 UGX 1 UGX = 0.0039 BWP
04 feb 2026 1 BWP = 270.3647 UGX 1 UGX = 0.0037 BWP
05 feb 2026 1 BWP = 269.6287 UGX 1 UGX = 0.0037 BWP
06 feb 2026 1 BWP = 268.7552 UGX 1 UGX = 0.0037 BWP
07 feb 2026 1 BWP = 268.7552 UGX 1 UGX = 0.0037 BWP
08 feb 2026 1 BWP = 268.7552 UGX 1 UGX = 0.0037 BWP
09 feb 2026 1 BWP = 270.1027 UGX 1 UGX = 0.0037 BWP
10 feb 2026 1 BWP = 270.9856 UGX 1 UGX = 0.0037 BWP
11 feb 2026 1 BWP = 269.8372 UGX 1 UGX = 0.0037 BWP
12 feb 2026 1 BWP = 269.9819 UGX 1 UGX = 0.0037 BWP
13 feb 2026 1 BWP = 268.3915 UGX 1 UGX = 0.0037 BWP
14 feb 2026 1 BWP = 268.3972 UGX 1 UGX = 0.0037 BWP
15 feb 2026 1 BWP = 268.3972 UGX 1 UGX = 0.0037 BWP
16 feb 2026 1 BWP = 269.322 UGX 1 UGX = 0.0037 BWP
17 feb 2026 1 BWP = 267.8641 UGX 1 UGX = 0.0037 BWP
18 feb 2026 1 BWP = 268.7324 UGX 1 UGX = 0.0037 BWP
19 feb 2026 1 BWP = 270.0496 UGX 1 UGX = 0.0037 BWP
20 feb 2026 1 BWP = 271.8777 UGX 1 UGX = 0.0037 BWP
21 feb 2026 1 BWP = 271.8696 UGX 1 UGX = 0.0037 BWP
22 feb 2026 1 BWP = 271.8696 UGX 1 UGX = 0.0037 BWP
23 feb 2026 1 BWP = 271.8673 UGX 1 UGX = 0.0037 BWP
24 feb 2026 1 BWP = 271.5191 UGX 1 UGX = 0.0037 BWP
25 feb 2026 1 BWP = 273.5426 UGX 1 UGX = 0.0037 BWP
26 feb 2026 1 BWP = 273.9357 UGX 1 UGX = 0.0037 BWP
27 feb 2026 1 BWP = 273.9038 UGX 1 UGX = 0.0037 BWP
28 feb 2026 1 BWP = 273.9038 UGX 1 UGX = 0.0037 BWP

Mar 2026

DatumBWP-UGXUGX-BWP
01 mrt 2026 1 BWP = 273.9038 UGX 1 UGX = 0.0037 BWP
02 mrt 2026 1 BWP = 274.1693 UGX 1 UGX = 0.0036 BWP
03 mrt 2026 1 BWP = 277.2339 UGX 1 UGX = 0.0036 BWP
04 mrt 2026 1 BWP = 275.7549 UGX 1 UGX = 0.0036 BWP

BWP-UGX en UGX-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats