> BWP-UGX en UGX-BWP wisselkoersen - 2025

BWP-UGX en UGX-BWP wisselkoersen - 2025

BWP-UGX en UGX-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-UGX en UGX-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 266,465 UGX

1 UGX = 0,0038 BWP

1J 2J 3J

BWP tegen UGXUGX tegen BWP

Jan 2025

Datum	BWP-UGX	UGX-BWP
01 jan 2025	1 BWP = 263.7438 UGX	1 UGX = 0.0038 BWP
02 jan 2025	1 BWP = 264.4372 UGX	1 UGX = 0.0038 BWP
03 jan 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
04 jan 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
05 jan 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
06 jan 2025	1 BWP = 266.4935 UGX	1 UGX = 0.0038 BWP
07 jan 2025	1 BWP = 266.4752 UGX	1 UGX = 0.0038 BWP
08 jan 2025	1 BWP = 264.2697 UGX	1 UGX = 0.0038 BWP
09 jan 2025	1 BWP = 263.8844 UGX	1 UGX = 0.0038 BWP
10 jan 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
11 jan 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
12 jan 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
13 jan 2025	1 BWP = 261.2943 UGX	1 UGX = 0.0038 BWP
14 jan 2025	1 BWP = 262.585 UGX	1 UGX = 0.0038 BWP
15 jan 2025	1 BWP = 263.1799 UGX	1 UGX = 0.0038 BWP
16 jan 2025	1 BWP = 263.0521 UGX	1 UGX = 0.0038 BWP
17 jan 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
18 jan 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
19 jan 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
20 jan 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
21 jan 2025	1 BWP = 264.0578 UGX	1 UGX = 0.0038 BWP
22 jan 2025	1 BWP = 265.4797 UGX	1 UGX = 0.0038 BWP
23 jan 2025	1 BWP = 265.5308 UGX	1 UGX = 0.0038 BWP
24 jan 2025	1 BWP = 267.6025 UGX	1 UGX = 0.0037 BWP
25 jan 2025	1 BWP = 267.6076 UGX	1 UGX = 0.0037 BWP
26 jan 2025	1 BWP = 267.6076 UGX	1 UGX = 0.0037 BWP
27 jan 2025	1 BWP = 265.8331 UGX	1 UGX = 0.0038 BWP
28 jan 2025	1 BWP = 265.1823 UGX	1 UGX = 0.0038 BWP
29 jan 2025	1 BWP = 265.1102 UGX	1 UGX = 0.0038 BWP
30 jan 2025	1 BWP = 265.8481 UGX	1 UGX = 0.0038 BWP
31 jan 2025	1 BWP = 264.3271 UGX	1 UGX = 0.0038 BWP

Feb 2025

Datum	BWP-UGX	UGX-BWP
01 feb 2025	1 BWP = 264.3271 UGX	1 UGX = 0.0038 BWP
02 feb 2025	1 BWP = 264.3233 UGX	1 UGX = 0.0038 BWP
03 feb 2025	1 BWP = 261.6907 UGX	1 UGX = 0.0038 BWP
04 feb 2025	1 BWP = 263.5058 UGX	1 UGX = 0.0038 BWP
05 feb 2025	1 BWP = 265.1741 UGX	1 UGX = 0.0038 BWP
06 feb 2025	1 BWP = 264.4103 UGX	1 UGX = 0.0038 BWP
07 feb 2025	1 BWP = 265.4762 UGX	1 UGX = 0.0038 BWP
08 feb 2025	1 BWP = 265.5108 UGX	1 UGX = 0.0038 BWP
09 feb 2025	1 BWP = 265.5108 UGX	1 UGX = 0.0038 BWP
10 feb 2025	1 BWP = 265.5207 UGX	1 UGX = 0.0038 BWP
11 feb 2025	1 BWP = 265.115 UGX	1 UGX = 0.0038 BWP
12 feb 2025	1 BWP = 265.7854 UGX	1 UGX = 0.0038 BWP
13 feb 2025	1 BWP = 265.7791 UGX	1 UGX = 0.0038 BWP
14 feb 2025	1 BWP = 266.7686 UGX	1 UGX = 0.0037 BWP
15 feb 2025	1 BWP = 266.7775 UGX	1 UGX = 0.0037 BWP
16 feb 2025	1 BWP = 266.7775 UGX	1 UGX = 0.0037 BWP
17 feb 2025	1 BWP = 266.5883 UGX	1 UGX = 0.0038 BWP
18 feb 2025	1 BWP = 267.0092 UGX	1 UGX = 0.0037 BWP
19 feb 2025	1 BWP = 265.4591 UGX	1 UGX = 0.0038 BWP
20 feb 2025	1 BWP = 265.5278 UGX	1 UGX = 0.0038 BWP
21 feb 2025	1 BWP = 266.7496 UGX	1 UGX = 0.0037 BWP
22 feb 2025	1 BWP = 266.7407 UGX	1 UGX = 0.0037 BWP
23 feb 2025	1 BWP = 266.7407 UGX	1 UGX = 0.0037 BWP
24 feb 2025	1 BWP = 266.8478 UGX	1 UGX = 0.0037 BWP
25 feb 2025	1 BWP = 267.379 UGX	1 UGX = 0.0037 BWP
26 feb 2025	1 BWP = 267.0343 UGX	1 UGX = 0.0037 BWP
27 feb 2025	1 BWP = 266.6628 UGX	1 UGX = 0.0038 BWP
28 feb 2025	1 BWP = 266.0571 UGX	1 UGX = 0.0038 BWP

Mar 2025

Datum	BWP-UGX	UGX-BWP
01 mrt 2025	1 BWP = 265.6203 UGX	1 UGX = 0.0038 BWP
02 mrt 2025	1 BWP = 265.1755 UGX	1 UGX = 0.0038 BWP
03 mrt 2025	1 BWP = 264.8698 UGX	1 UGX = 0.0038 BWP
04 mrt 2025	1 BWP = 265.8996 UGX	1 UGX = 0.0038 BWP
05 mrt 2025	1 BWP = 266.9369 UGX	1 UGX = 0.0037 BWP
06 mrt 2025	1 BWP = 268.3406 UGX	1 UGX = 0.0037 BWP
07 mrt 2025	1 BWP = 269.8617 UGX	1 UGX = 0.0037 BWP
08 mrt 2025	1 BWP = 269.3984 UGX	1 UGX = 0.0037 BWP
09 mrt 2025	1 BWP = 269.8617 UGX	1 UGX = 0.0037 BWP
10 mrt 2025	1 BWP = 268.5195 UGX	1 UGX = 0.0037 BWP
11 mrt 2025	1 BWP = 268.9874 UGX	1 UGX = 0.0037 BWP
12 mrt 2025	1 BWP = 267.4856 UGX	1 UGX = 0.0037 BWP
13 mrt 2025	1 BWP = 267.4116 UGX	1 UGX = 0.0037 BWP
14 mrt 2025	1 BWP = 269.0911 UGX	1 UGX = 0.0037 BWP
15 mrt 2025	1 BWP = 269.0287 UGX	1 UGX = 0.0037 BWP
16 mrt 2025	1 BWP = 269.6839 UGX	1 UGX = 0.0037 BWP
17 mrt 2025	1 BWP = 269.7822 UGX	1 UGX = 0.0037 BWP
18 mrt 2025	1 BWP = 270.1301 UGX	1 UGX = 0.0037 BWP
19 mrt 2025	1 BWP = 269.5691 UGX	1 UGX = 0.0037 BWP
20 mrt 2025	1 BWP = 268.706 UGX	1 UGX = 0.0037 BWP
21 mrt 2025	1 BWP = 268.8282 UGX	1 UGX = 0.0037 BWP
22 mrt 2025	1 BWP = 268.8928 UGX	1 UGX = 0.0037 BWP
23 mrt 2025	1 BWP = 269.4836 UGX	1 UGX = 0.0037 BWP
24 mrt 2025	1 BWP = 268.9975 UGX	1 UGX = 0.0037 BWP
25 mrt 2025	1 BWP = 268.9831 UGX	1 UGX = 0.0037 BWP
26 mrt 2025	1 BWP = 267.7677 UGX	1 UGX = 0.0037 BWP
27 mrt 2025	1 BWP = 268.057 UGX	1 UGX = 0.0037 BWP
28 mrt 2025	1 BWP = 268.0076 UGX	1 UGX = 0.0037 BWP
29 mrt 2025	1 BWP = 270.8475 UGX	1 UGX = 0.0037 BWP
30 mrt 2025	1 BWP = 271.1435 UGX	1 UGX = 0.0037 BWP
31 mrt 2025	1 BWP = 266.8395 UGX	1 UGX = 0.0037 BWP

Apr 2025

Datum	BWP-UGX	UGX-BWP
01 apr 2025	1 BWP = 266.4641 UGX	1 UGX = 0.0038 BWP
02 apr 2025	1 BWP = 263.5031 UGX	1 UGX = 0.0038 BWP
03 apr 2025	1 BWP = 263.4735 UGX	1 UGX = 0.0038 BWP
04 apr 2025	1 BWP = 262.4523 UGX	1 UGX = 0.0038 BWP
05 apr 2025	1 BWP = 262.4487 UGX	1 UGX = 0.0038 BWP
06 apr 2025	1 BWP = 262.4487 UGX	1 UGX = 0.0038 BWP
07 apr 2025	1 BWP = 264.2294 UGX	1 UGX = 0.0038 BWP
08 apr 2025	1 BWP = 262.1861 UGX	1 UGX = 0.0038 BWP
09 apr 2025	1 BWP = 260.362 UGX	1 UGX = 0.0038 BWP
10 apr 2025	1 BWP = 261.9756 UGX	1 UGX = 0.0038 BWP
11 apr 2025	1 BWP = 264.1421 UGX	1 UGX = 0.0038 BWP
12 apr 2025	1 BWP = 263.4708 UGX	1 UGX = 0.0038 BWP
13 apr 2025	1 BWP = 264.0596 UGX	1 UGX = 0.0038 BWP
14 apr 2025	1 BWP = 266.2802 UGX	1 UGX = 0.0038 BWP
15 apr 2025	1 BWP = 265.7801 UGX	1 UGX = 0.0038 BWP
16 apr 2025	1 BWP = 266.1484 UGX	1 UGX = 0.0038 BWP
17 apr 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
18 apr 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
19 apr 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
20 apr 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
21 apr 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
22 apr 2025	1 BWP = 267.9174 UGX	1 UGX = 0.0037 BWP
23 apr 2025	1 BWP = 268.3444 UGX	1 UGX = 0.0037 BWP
24 apr 2025	1 BWP = 267.8136 UGX	1 UGX = 0.0037 BWP
25 apr 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
26 apr 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
27 apr 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
28 apr 2025	1 BWP = 267.5497 UGX	1 UGX = 0.0037 BWP
29 apr 2025	1 BWP = 268.4422 UGX	1 UGX = 0.0037 BWP
30 apr 2025	1 BWP = 267.5886 UGX	1 UGX = 0.0037 BWP

May 2025

Datum	BWP-UGX	UGX-BWP
01 mei 2025	1 BWP = 267.5863 UGX	1 UGX = 0.0037 BWP
02 mei 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
03 mei 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
04 mei 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
05 mei 2025	1 BWP = 269.3456 UGX	1 UGX = 0.0037 BWP
06 mei 2025	1 BWP = 269.7534 UGX	1 UGX = 0.0037 BWP
07 mei 2025	1 BWP = 269.852 UGX	1 UGX = 0.0037 BWP
08 mei 2025	1 BWP = 270.2844 UGX	1 UGX = 0.0037 BWP
09 mei 2025	1 BWP = 269.9277 UGX	1 UGX = 0.0037 BWP
10 mei 2025	1 BWP = 269.9277 UGX	1 UGX = 0.0037 BWP
11 mei 2025	1 BWP = 270.0189 UGX	1 UGX = 0.0037 BWP
12 mei 2025	1 BWP = 268.0694 UGX	1 UGX = 0.0037 BWP
13 mei 2025	1 BWP = 268.0823 UGX	1 UGX = 0.0037 BWP
14 mei 2025	1 BWP = 269.062 UGX	1 UGX = 0.0037 BWP
15 mei 2025	1 BWP = 269.3429 UGX	1 UGX = 0.0037 BWP
16 mei 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
17 mei 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
18 mei 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
19 mei 2025	1 BWP = 270.2851 UGX	1 UGX = 0.0037 BWP
20 mei 2025	1 BWP = 270.2851 UGX	1 UGX = 0.0037 BWP

BWP-UGX en UGX-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws