currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-UAH en UAH-BWP wisselkoersen - 2025

BWP-UAH en UAH-BWP wisselkoersen - 2025

BWP-UAH en UAH-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-UAH en UAH-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BWP = 3,042 UAH
1 UAH = 0,3287 BWP
1J 2J 3J

Jan 2025

DatumBWP-UAHUAH-BWP
01 jan 2025 1 BWP = 3.0215 UAH 1 UAH = 0.331 BWP
02 jan 2025 1 BWP = 3.0282 UAH 1 UAH = 0.3302 BWP
03 jan 2025 1 BWP = 3.0321 UAH 1 UAH = 0.3298 BWP
04 jan 2025 1 BWP = 3.0322 UAH 1 UAH = 0.3298 BWP
05 jan 2025 1 BWP = 3.0322 UAH 1 UAH = 0.3298 BWP
06 jan 2025 1 BWP = 3.0506 UAH 1 UAH = 0.3278 BWP
07 jan 2025 1 BWP = 3.0517 UAH 1 UAH = 0.3277 BWP
08 jan 2025 1 BWP = 3.0179 UAH 1 UAH = 0.3314 BWP
09 jan 2025 1 BWP = 3.0249 UAH 1 UAH = 0.3306 BWP
10 jan 2025 1 BWP = 3.0045 UAH 1 UAH = 0.3328 BWP
11 jan 2025 1 BWP = 3.0047 UAH 1 UAH = 0.3328 BWP
12 jan 2025 1 BWP = 3.0047 UAH 1 UAH = 0.3328 BWP
13 jan 2025 1 BWP = 2.9945 UAH 1 UAH = 0.3339 BWP
14 jan 2025 1 BWP = 3.003 UAH 1 UAH = 0.333 BWP
15 jan 2025 1 BWP = 3.0121 UAH 1 UAH = 0.332 BWP
16 jan 2025 1 BWP = 3.0078 UAH 1 UAH = 0.3325 BWP
17 jan 2025 1 BWP = 3.0146 UAH 1 UAH = 0.3317 BWP
18 jan 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
19 jan 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
20 jan 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
21 jan 2025 1 BWP = 3.0276 UAH 1 UAH = 0.3303 BWP
22 jan 2025 1 BWP = 3.0275 UAH 1 UAH = 0.3303 BWP
23 jan 2025 1 BWP = 3.0261 UAH 1 UAH = 0.3305 BWP
24 jan 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
25 jan 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
26 jan 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
27 jan 2025 1 BWP = 3.0253 UAH 1 UAH = 0.3305 BWP
28 jan 2025 1 BWP = 3.022 UAH 1 UAH = 0.3309 BWP
29 jan 2025 1 BWP = 3.0115 UAH 1 UAH = 0.3321 BWP
30 jan 2025 1 BWP = 3.015 UAH 1 UAH = 0.3317 BWP
31 jan 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP

Feb 2025

DatumBWP-UAHUAH-BWP
01 feb 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP
02 feb 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP
03 feb 2025 1 BWP = 2.9756 UAH 1 UAH = 0.3361 BWP
04 feb 2025 1 BWP = 2.9882 UAH 1 UAH = 0.3346 BWP
05 feb 2025 1 BWP = 2.9989 UAH 1 UAH = 0.3335 BWP
06 feb 2025 1 BWP = 2.9831 UAH 1 UAH = 0.3352 BWP
07 feb 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
08 feb 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
09 feb 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
10 feb 2025 1 BWP = 3.0064 UAH 1 UAH = 0.3326 BWP
11 feb 2025 1 BWP = 3.0089 UAH 1 UAH = 0.3323 BWP
12 feb 2025 1 BWP = 3.0223 UAH 1 UAH = 0.3309 BWP
13 feb 2025 1 BWP = 3.0223 UAH 1 UAH = 0.3309 BWP
14 feb 2025 1 BWP = 3.0167 UAH 1 UAH = 0.3315 BWP
15 feb 2025 1 BWP = 3.0168 UAH 1 UAH = 0.3315 BWP
16 feb 2025 1 BWP = 3.0168 UAH 1 UAH = 0.3315 BWP
17 feb 2025 1 BWP = 3.0079 UAH 1 UAH = 0.3325 BWP
18 feb 2025 1 BWP = 3.0141 UAH 1 UAH = 0.3318 BWP
19 feb 2025 1 BWP = 3.0118 UAH 1 UAH = 0.332 BWP
20 feb 2025 1 BWP = 3.0096 UAH 1 UAH = 0.3323 BWP
21 feb 2025 1 BWP = 3.0234 UAH 1 UAH = 0.3308 BWP
22 feb 2025 1 BWP = 3.0233 UAH 1 UAH = 0.3308 BWP
23 feb 2025 1 BWP = 3.0233 UAH 1 UAH = 0.3308 BWP
24 feb 2025 1 BWP = 3.0319 UAH 1 UAH = 0.3298 BWP
25 feb 2025 1 BWP = 3.0271 UAH 1 UAH = 0.3303 BWP
26 feb 2025 1 BWP = 3.0288 UAH 1 UAH = 0.3302 BWP
27 feb 2025 1 BWP = 3.0071 UAH 1 UAH = 0.3325 BWP
28 feb 2025 1 BWP = 3.0068 UAH 1 UAH = 0.3326 BWP

Mar 2025

DatumBWP-UAHUAH-BWP
01 mrt 2025 1 BWP = 2.9951 UAH 1 UAH = 0.3339 BWP
02 mrt 2025 1 BWP = 3.0024 UAH 1 UAH = 0.3331 BWP
03 mrt 2025 1 BWP = 2.9999 UAH 1 UAH = 0.3333 BWP
04 mrt 2025 1 BWP = 2.9999 UAH 1 UAH = 0.3333 BWP
05 mrt 2025 1 BWP = 3.007 UAH 1 UAH = 0.3326 BWP
06 mrt 2025 1 BWP = 3.0123 UAH 1 UAH = 0.332 BWP
07 mrt 2025 1 BWP = 3.0313 UAH 1 UAH = 0.3299 BWP
08 mrt 2025 1 BWP = 3.0287 UAH 1 UAH = 0.3302 BWP
09 mrt 2025 1 BWP = 3.0313 UAH 1 UAH = 0.3299 BWP
10 mrt 2025 1 BWP = 3.0281 UAH 1 UAH = 0.3302 BWP
11 mrt 2025 1 BWP = 3.0309 UAH 1 UAH = 0.3299 BWP
12 mrt 2025 1 BWP = 3.0309 UAH 1 UAH = 0.3299 BWP
13 mrt 2025 1 BWP = 3.0311 UAH 1 UAH = 0.3299 BWP
14 mrt 2025 1 BWP = 3.0435 UAH 1 UAH = 0.3286 BWP
15 mrt 2025 1 BWP = 3.0448 UAH 1 UAH = 0.3284 BWP
16 mrt 2025 1 BWP = 3.064 UAH 1 UAH = 0.3264 BWP
17 mrt 2025 1 BWP = 3.0491 UAH 1 UAH = 0.328 BWP
18 mrt 2025 1 BWP = 3.0569 UAH 1 UAH = 0.3271 BWP
19 mrt 2025 1 BWP = 3.0563 UAH 1 UAH = 0.3272 BWP
20 mrt 2025 1 BWP = 3.0475 UAH 1 UAH = 0.3281 BWP
21 mrt 2025 1 BWP = 3.0466 UAH 1 UAH = 0.3282 BWP
22 mrt 2025 1 BWP = 3.0463 UAH 1 UAH = 0.3283 BWP
23 mrt 2025 1 BWP = 3.0635 UAH 1 UAH = 0.3264 BWP
24 mrt 2025 1 BWP = 3.0572 UAH 1 UAH = 0.3271 BWP
25 mrt 2025 1 BWP = 3.0597 UAH 1 UAH = 0.3268 BWP
26 mrt 2025 1 BWP = 3.0359 UAH 1 UAH = 0.3294 BWP
27 mrt 2025 1 BWP = 3.0341 UAH 1 UAH = 0.3296 BWP
28 mrt 2025 1 BWP = 3.0361 UAH 1 UAH = 0.3294 BWP
29 mrt 2025 1 BWP = 3.0759 UAH 1 UAH = 0.3251 BWP
30 mrt 2025 1 BWP = 3.078 UAH 1 UAH = 0.3249 BWP
31 mrt 2025 1 BWP = 3.0165 UAH 1 UAH = 0.3315 BWP

Apr 2025

DatumBWP-UAHUAH-BWP
01 apr 2025 1 BWP = 3.0132 UAH 1 UAH = 0.3319 BWP
02 apr 2025 1 BWP = 2.9879 UAH 1 UAH = 0.3347 BWP
03 apr 2025 1 BWP = 2.9864 UAH 1 UAH = 0.3349 BWP
04 apr 2025 1 BWP = 2.9555 UAH 1 UAH = 0.3383 BWP
05 apr 2025 1 BWP = 2.9552 UAH 1 UAH = 0.3384 BWP
06 apr 2025 1 BWP = 2.9552 UAH 1 UAH = 0.3384 BWP
07 apr 2025 1 BWP = 2.9174 UAH 1 UAH = 0.3428 BWP
08 apr 2025 1 BWP = 2.9226 UAH 1 UAH = 0.3422 BWP
09 apr 2025 1 BWP = 2.911 UAH 1 UAH = 0.3435 BWP
10 apr 2025 1 BWP = 2.9301 UAH 1 UAH = 0.3413 BWP
11 apr 2025 1 BWP = 2.9644 UAH 1 UAH = 0.3373 BWP
12 apr 2025 1 BWP = 2.9681 UAH 1 UAH = 0.3369 BWP
13 apr 2025 1 BWP = 2.9835 UAH 1 UAH = 0.3352 BWP
14 apr 2025 1 BWP = 3.0088 UAH 1 UAH = 0.3324 BWP
15 apr 2025 1 BWP = 2.9854 UAH 1 UAH = 0.335 BWP
16 apr 2025 1 BWP = 2.9895 UAH 1 UAH = 0.3345 BWP
17 apr 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
18 apr 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
19 apr 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
20 apr 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
21 apr 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
22 apr 2025 1 BWP = 3.0441 UAH 1 UAH = 0.3285 BWP
23 apr 2025 1 BWP = 3.0568 UAH 1 UAH = 0.3271 BWP
24 apr 2025 1 BWP = 3.0458 UAH 1 UAH = 0.3283 BWP
25 apr 2025 1 BWP = 3.034 UAH 1 UAH = 0.3296 BWP
26 apr 2025 1 BWP = 3.034 UAH 1 UAH = 0.3296 BWP
27 apr 2025 1 BWP = 3.034 UAH 1 UAH = 0.3296 BWP
28 apr 2025 1 BWP = 3.0411 UAH 1 UAH = 0.3288 BWP
29 apr 2025 1 BWP = 3.043 UAH 1 UAH = 0.3286 BWP
30 apr 2025 1 BWP = 3.0303 UAH 1 UAH = 0.33 BWP

May 2025

DatumBWP-UAHUAH-BWP
01 mei 2025 1 BWP = 3.0304 UAH 1 UAH = 0.33 BWP
02 mei 2025 1 BWP = 3.0665 UAH 1 UAH = 0.3261 BWP
03 mei 2025 1 BWP = 3.0665 UAH 1 UAH = 0.3261 BWP
04 mei 2025 1 BWP = 3.0665 UAH 1 UAH = 0.3261 BWP
05 mei 2025 1 BWP = 3.0624 UAH 1 UAH = 0.3265 BWP
06 mei 2025 1 BWP = 3.0555 UAH 1 UAH = 0.3273 BWP
07 mei 2025 1 BWP = 3.0561 UAH 1 UAH = 0.3272 BWP
08 mei 2025 1 BWP = 3.0668 UAH 1 UAH = 0.3261 BWP
09 mei 2025 1 BWP = 3.0637 UAH 1 UAH = 0.3264 BWP
10 mei 2025 1 BWP = 3.0637 UAH 1 UAH = 0.3264 BWP
11 mei 2025 1 BWP = 3.0637 UAH 1 UAH = 0.3264 BWP
12 mei 2025 1 BWP = 3.0429 UAH 1 UAH = 0.3286 BWP
13 mei 2025 1 BWP = 3.0443 UAH 1 UAH = 0.3285 BWP
14 mei 2025 1 BWP = 3.0577 UAH 1 UAH = 0.327 BWP
15 mei 2025 1 BWP = 3.0605 UAH 1 UAH = 0.3267 BWP
16 mei 2025 1 BWP = 3.0697 UAH 1 UAH = 0.3258 BWP
17 mei 2025 1 BWP = 3.0697 UAH 1 UAH = 0.3258 BWP
18 mei 2025 1 BWP = 3.0697 UAH 1 UAH = 0.3258 BWP
19 mei 2025 1 BWP = 3.0755 UAH 1 UAH = 0.3251 BWP
20 mei 2025 1 BWP = 3.0714 UAH 1 UAH = 0.3256 BWP
21 mei 2025 1 BWP = 3.0871 UAH 1 UAH = 0.3239 BWP
22 mei 2025 1 BWP = 3.0758 UAH 1 UAH = 0.3251 BWP
23 mei 2025 1 BWP = 3.0923 UAH 1 UAH = 0.3234 BWP
24 mei 2025 1 BWP = 3.0923 UAH 1 UAH = 0.3234 BWP
25 mei 2025 1 BWP = 3.0923 UAH 1 UAH = 0.3234 BWP
26 mei 2025 1 BWP = 3.1061 UAH 1 UAH = 0.3219 BWP
27 mei 2025 1 BWP = 3.1062 UAH 1 UAH = 0.3219 BWP
28 mei 2025 1 BWP = 3.092 UAH 1 UAH = 0.3234 BWP
29 mei 2025 1 BWP = 3.0786 UAH 1 UAH = 0.3248 BWP
30 mei 2025 1 BWP = 3.0928 UAH 1 UAH = 0.3233 BWP
31 mei 2025 1 BWP = 3.0928 UAH 1 UAH = 0.3233 BWP

Jun 2025

DatumBWP-UAHUAH-BWP
01 jun 2025 1 BWP = 3.0927 UAH 1 UAH = 0.3233 BWP
02 jun 2025 1 BWP = 3.1046 UAH 1 UAH = 0.3221 BWP
03 jun 2025 1 BWP = 3.0941 UAH 1 UAH = 0.3232 BWP
04 jun 2025 1 BWP = 3.086 UAH 1 UAH = 0.324 BWP
05 jun 2025 1 BWP = 3.1035 UAH 1 UAH = 0.3222 BWP
06 jun 2025 1 BWP = 3.096 UAH 1 UAH = 0.323 BWP
07 jun 2025 1 BWP = 3.0954 UAH 1 UAH = 0.3231 BWP
08 jun 2025 1 BWP = 3.0954 UAH 1 UAH = 0.3231 BWP
09 jun 2025 1 BWP = 3.114 UAH 1 UAH = 0.3211 BWP
10 jun 2025 1 BWP = 3.1091 UAH 1 UAH = 0.3216 BWP
11 jun 2025 1 BWP = 3.1007 UAH 1 UAH = 0.3225 BWP
12 jun 2025 1 BWP = 3.1075 UAH 1 UAH = 0.3218 BWP
13 jun 2025 1 BWP = 3.0859 UAH 1 UAH = 0.3241 BWP
14 jun 2025 1 BWP = 3.086 UAH 1 UAH = 0.324 BWP
15 jun 2025 1 BWP = 3.086 UAH 1 UAH = 0.324 BWP
16 jun 2025 1 BWP = 3.114 UAH 1 UAH = 0.3211 BWP
17 jun 2025 1 BWP = 3.1079 UAH 1 UAH = 0.3218 BWP
18 jun 2025 1 BWP = 3.0895 UAH 1 UAH = 0.3237 BWP
19 jun 2025 1 BWP = 3.0962 UAH 1 UAH = 0.323 BWP
20 jun 2025 1 BWP = 3.1097 UAH 1 UAH = 0.3216 BWP
21 jun 2025 1 BWP = 3.1097 UAH 1 UAH = 0.3216 BWP
22 jun 2025 1 BWP = 3.1097 UAH 1 UAH = 0.3216 BWP
23 jun 2025 1 BWP = 3.0989 UAH 1 UAH = 0.3227 BWP
24 jun 2025 1 BWP = 3.1335 UAH 1 UAH = 0.3191 BWP
25 jun 2025 1 BWP = 3.1177 UAH 1 UAH = 0.3207 BWP
26 jun 2025 1 BWP = 3.1323 UAH 1 UAH = 0.3193 BWP
27 jun 2025 1 BWP = 3.1185 UAH 1 UAH = 0.3207 BWP
28 jun 2025 1 BWP = 3.1186 UAH 1 UAH = 0.3207 BWP
29 jun 2025 1 BWP = 3.1186 UAH 1 UAH = 0.3207 BWP
30 jun 2025 1 BWP = 3.1401 UAH 1 UAH = 0.3185 BWP

Jul 2025

DatumBWP-UAHUAH-BWP
01 jul 2025 1 BWP = 3.1636 UAH 1 UAH = 0.3161 BWP
02 jul 2025 1 BWP = 3.1463 UAH 1 UAH = 0.3178 BWP
03 jul 2025 1 BWP = 3.1608 UAH 1 UAH = 0.3164 BWP
04 jul 2025 1 BWP = 3.1487 UAH 1 UAH = 0.3176 BWP

BWP-UAH en UAH-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats