> BWP-TZS en TZS-BWP wisselkoersen - 2025

BWP-TZS en TZS-BWP wisselkoersen - 2025

BWP-TZS en TZS-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-TZS en TZS-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 186,742 TZS

1 TZS = 0,0054 BWP

1J 2J 3J

BWP tegen TZSTZS tegen BWP

Jan 2025

Datum	BWP-TZS	TZS-BWP
01 jan 2025	1 BWP = 175.6588 TZS	1 TZS = 0.0057 BWP
02 jan 2025	1 BWP = 175.0624 TZS	1 TZS = 0.0057 BWP
03 jan 2025	1 BWP = 177.3174 TZS	1 TZS = 0.0056 BWP
04 jan 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
05 jan 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
06 jan 2025	1 BWP = 179.4112 TZS	1 TZS = 0.0056 BWP
07 jan 2025	1 BWP = 178.7588 TZS	1 TZS = 0.0056 BWP
08 jan 2025	1 BWP = 177.4718 TZS	1 TZS = 0.0056 BWP
09 jan 2025	1 BWP = 177.6699 TZS	1 TZS = 0.0056 BWP
10 jan 2025	1 BWP = 177.8773 TZS	1 TZS = 0.0056 BWP
11 jan 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
12 jan 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
13 jan 2025	1 BWP = 175.8441 TZS	1 TZS = 0.0057 BWP
14 jan 2025	1 BWP = 179.1817 TZS	1 TZS = 0.0056 BWP
15 jan 2025	1 BWP = 179.2186 TZS	1 TZS = 0.0056 BWP
16 jan 2025	1 BWP = 180.0325 TZS	1 TZS = 0.0056 BWP
17 jan 2025	1 BWP = 181.092 TZS	1 TZS = 0.0055 BWP
18 jan 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
19 jan 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
20 jan 2025	1 BWP = 180.715 TZS	1 TZS = 0.0055 BWP
21 jan 2025	1 BWP = 181.3745 TZS	1 TZS = 0.0055 BWP
22 jan 2025	1 BWP = 181.13 TZS	1 TZS = 0.0055 BWP
23 jan 2025	1 BWP = 181.1768 TZS	1 TZS = 0.0055 BWP
24 jan 2025	1 BWP = 184.7218 TZS	1 TZS = 0.0054 BWP
25 jan 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
26 jan 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
27 jan 2025	1 BWP = 183.3527 TZS	1 TZS = 0.0055 BWP
28 jan 2025	1 BWP = 181.0914 TZS	1 TZS = 0.0055 BWP
29 jan 2025	1 BWP = 182.7952 TZS	1 TZS = 0.0055 BWP
30 jan 2025	1 BWP = 184.3293 TZS	1 TZS = 0.0054 BWP
31 jan 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP

Feb 2025

Datum	BWP-TZS	TZS-BWP
01 feb 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP
02 feb 2025	1 BWP = 183.075 TZS	1 TZS = 0.0055 BWP
03 feb 2025	1 BWP = 182.9332 TZS	1 TZS = 0.0055 BWP
04 feb 2025	1 BWP = 182.2873 TZS	1 TZS = 0.0055 BWP
05 feb 2025	1 BWP = 183.4873 TZS	1 TZS = 0.0054 BWP
06 feb 2025	1 BWP = 182.9739 TZS	1 TZS = 0.0055 BWP
07 feb 2025	1 BWP = 185.1143 TZS	1 TZS = 0.0054 BWP
08 feb 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
09 feb 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
10 feb 2025	1 BWP = 185.6044 TZS	1 TZS = 0.0054 BWP
11 feb 2025	1 BWP = 186.9003 TZS	1 TZS = 0.0054 BWP
12 feb 2025	1 BWP = 187.8052 TZS	1 TZS = 0.0053 BWP
13 feb 2025	1 BWP = 188.2914 TZS	1 TZS = 0.0053 BWP
14 feb 2025	1 BWP = 188.4158 TZS	1 TZS = 0.0053 BWP
15 feb 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
16 feb 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
17 feb 2025	1 BWP = 184.7367 TZS	1 TZS = 0.0054 BWP
18 feb 2025	1 BWP = 188.5003 TZS	1 TZS = 0.0053 BWP
19 feb 2025	1 BWP = 185.9916 TZS	1 TZS = 0.0054 BWP
20 feb 2025	1 BWP = 187.7504 TZS	1 TZS = 0.0053 BWP
21 feb 2025	1 BWP = 187.7089 TZS	1 TZS = 0.0053 BWP
22 feb 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
23 feb 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
24 feb 2025	1 BWP = 189.1597 TZS	1 TZS = 0.0053 BWP
25 feb 2025	1 BWP = 190.1837 TZS	1 TZS = 0.0053 BWP
26 feb 2025	1 BWP = 189.3911 TZS	1 TZS = 0.0053 BWP
27 feb 2025	1 BWP = 188.6046 TZS	1 TZS = 0.0053 BWP
28 feb 2025	1 BWP = 188.2559 TZS	1 TZS = 0.0053 BWP

Mar 2025

Datum	BWP-TZS	TZS-BWP
01 mrt 2025	1 BWP = 187.5212 TZS	1 TZS = 0.0053 BWP
02 mrt 2025	1 BWP = 186.2426 TZS	1 TZS = 0.0054 BWP
03 mrt 2025	1 BWP = 186.4724 TZS	1 TZS = 0.0054 BWP
04 mrt 2025	1 BWP = 191.0105 TZS	1 TZS = 0.0052 BWP
05 mrt 2025	1 BWP = 190.3944 TZS	1 TZS = 0.0053 BWP
06 mrt 2025	1 BWP = 192.4749 TZS	1 TZS = 0.0052 BWP
07 mrt 2025	1 BWP = 193.6962 TZS	1 TZS = 0.0052 BWP
08 mrt 2025	1 BWP = 193.4171 TZS	1 TZS = 0.0052 BWP
09 mrt 2025	1 BWP = 194.5296 TZS	1 TZS = 0.0051 BWP
10 mrt 2025	1 BWP = 190.4858 TZS	1 TZS = 0.0052 BWP
11 mrt 2025	1 BWP = 193.3699 TZS	1 TZS = 0.0052 BWP
12 mrt 2025	1 BWP = 192.4543 TZS	1 TZS = 0.0052 BWP
13 mrt 2025	1 BWP = 194.1977 TZS	1 TZS = 0.0051 BWP
14 mrt 2025	1 BWP = 194.5804 TZS	1 TZS = 0.0051 BWP
15 mrt 2025	1 BWP = 195.2378 TZS	1 TZS = 0.0051 BWP
16 mrt 2025	1 BWP = 193.6134 TZS	1 TZS = 0.0052 BWP
17 mrt 2025	1 BWP = 194.7141 TZS	1 TZS = 0.0051 BWP
18 mrt 2025	1 BWP = 195.779 TZS	1 TZS = 0.0051 BWP
19 mrt 2025	1 BWP = 194.231 TZS	1 TZS = 0.0051 BWP
20 mrt 2025	1 BWP = 193.4607 TZS	1 TZS = 0.0052 BWP
21 mrt 2025	1 BWP = 194.2018 TZS	1 TZS = 0.0051 BWP
22 mrt 2025	1 BWP = 194.5518 TZS	1 TZS = 0.0051 BWP
23 mrt 2025	1 BWP = 192.8593 TZS	1 TZS = 0.0052 BWP
24 mrt 2025	1 BWP = 192.5389 TZS	1 TZS = 0.0052 BWP
25 mrt 2025	1 BWP = 194.7629 TZS	1 TZS = 0.0051 BWP
26 mrt 2025	1 BWP = 194.2004 TZS	1 TZS = 0.0051 BWP
27 mrt 2025	1 BWP = 195.4122 TZS	1 TZS = 0.0051 BWP
28 mrt 2025	1 BWP = 193.9861 TZS	1 TZS = 0.0052 BWP
29 mrt 2025	1 BWP = 196.6858 TZS	1 TZS = 0.0051 BWP
30 mrt 2025	1 BWP = 193.4804 TZS	1 TZS = 0.0052 BWP
31 mrt 2025	1 BWP = 193.1896 TZS	1 TZS = 0.0052 BWP

Apr 2025

Datum	BWP-TZS	TZS-BWP
01 apr 2025	1 BWP = 192.8863 TZS	1 TZS = 0.0052 BWP
02 apr 2025	1 BWP = 191.3387 TZS	1 TZS = 0.0052 BWP
03 apr 2025	1 BWP = 191.2587 TZS	1 TZS = 0.0052 BWP
04 apr 2025	1 BWP = 192.5058 TZS	1 TZS = 0.0052 BWP

BWP-TZS en TZS-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws