> BWP-TTD en TTD-BWP wisselkoersen - 2025

BWP-TTD en TTD-BWP wisselkoersen - 2025

BWP-TTD en TTD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-TTD en TTD-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,4958 TTD

1 TTD = 2,0168 BWP

1J 2J 3J

BWP tegen TTDTTD tegen BWP

Jan 2025

Datum	BWP-TTD	TTD-BWP
01 jan 2025	1 BWP = 0.488 TTD	1 TTD = 2.0493 BWP
02 jan 2025	1 BWP = 0.4887 TTD	1 TTD = 2.0464 BWP
03 jan 2025	1 BWP = 0.4881 TTD	1 TTD = 2.049 BWP
04 jan 2025	1 BWP = 0.4881 TTD	1 TTD = 2.049 BWP
05 jan 2025	1 BWP = 0.4881 TTD	1 TTD = 2.049 BWP
06 jan 2025	1 BWP = 0.4897 TTD	1 TTD = 2.042 BWP
07 jan 2025	1 BWP = 0.4894 TTD	1 TTD = 2.0432 BWP
08 jan 2025	1 BWP = 0.4839 TTD	1 TTD = 2.0665 BWP
09 jan 2025	1 BWP = 0.4843 TTD	1 TTD = 2.0647 BWP
10 jan 2025	1 BWP = 0.4823 TTD	1 TTD = 2.0734 BWP
11 jan 2025	1 BWP = 0.4823 TTD	1 TTD = 2.0734 BWP
12 jan 2025	1 BWP = 0.4823 TTD	1 TTD = 2.0734 BWP
13 jan 2025	1 BWP = 0.4796 TTD	1 TTD = 2.085 BWP
14 jan 2025	1 BWP = 0.4824 TTD	1 TTD = 2.0731 BWP
15 jan 2025	1 BWP = 0.484 TTD	1 TTD = 2.066 BWP
16 jan 2025	1 BWP = 0.4846 TTD	1 TTD = 2.0637 BWP
17 jan 2025	1 BWP = 0.4861 TTD	1 TTD = 2.057 BWP
18 jan 2025	1 BWP = 0.4861 TTD	1 TTD = 2.057 BWP
19 jan 2025	1 BWP = 0.4861 TTD	1 TTD = 2.057 BWP
20 jan 2025	1 BWP = 0.4861 TTD	1 TTD = 2.057 BWP
21 jan 2025	1 BWP = 0.4879 TTD	1 TTD = 2.0495 BWP
22 jan 2025	1 BWP = 0.4879 TTD	1 TTD = 2.0495 BWP
23 jan 2025	1 BWP = 0.4898 TTD	1 TTD = 2.0417 BWP
24 jan 2025	1 BWP = 0.4934 TTD	1 TTD = 2.0269 BWP
25 jan 2025	1 BWP = 0.4934 TTD	1 TTD = 2.0269 BWP
26 jan 2025	1 BWP = 0.4934 TTD	1 TTD = 2.0269 BWP
27 jan 2025	1 BWP = 0.4899 TTD	1 TTD = 2.0411 BWP
28 jan 2025	1 BWP = 0.4877 TTD	1 TTD = 2.0505 BWP
29 jan 2025	1 BWP = 0.4861 TTD	1 TTD = 2.057 BWP
30 jan 2025	1 BWP = 0.4894 TTD	1 TTD = 2.0432 BWP
31 jan 2025	1 BWP = 0.487 TTD	1 TTD = 2.0534 BWP

Feb 2025

Datum	BWP-TTD	TTD-BWP
01 feb 2025	1 BWP = 0.487 TTD	1 TTD = 2.0534 BWP
02 feb 2025	1 BWP = 0.487 TTD	1 TTD = 2.0534 BWP
03 feb 2025	1 BWP = 0.4824 TTD	1 TTD = 2.073 BWP
04 feb 2025	1 BWP = 0.4856 TTD	1 TTD = 2.0593 BWP
05 feb 2025	1 BWP = 0.488 TTD	1 TTD = 2.0492 BWP
06 feb 2025	1 BWP = 0.4885 TTD	1 TTD = 2.0469 BWP
07 feb 2025	1 BWP = 0.4905 TTD	1 TTD = 2.0388 BWP
08 feb 2025	1 BWP = 0.4905 TTD	1 TTD = 2.0388 BWP
09 feb 2025	1 BWP = 0.4905 TTD	1 TTD = 2.0388 BWP
10 feb 2025	1 BWP = 0.4906 TTD	1 TTD = 2.0383 BWP
11 feb 2025	1 BWP = 0.4897 TTD	1 TTD = 2.0421 BWP
12 feb 2025	1 BWP = 0.4901 TTD	1 TTD = 2.0402 BWP
13 feb 2025	1 BWP = 0.4901 TTD	1 TTD = 2.0402 BWP
14 feb 2025	1 BWP = 0.492 TTD	1 TTD = 2.0325 BWP
15 feb 2025	1 BWP = 0.492 TTD	1 TTD = 2.0325 BWP
16 feb 2025	1 BWP = 0.492 TTD	1 TTD = 2.0325 BWP
17 feb 2025	1 BWP = 0.4915 TTD	1 TTD = 2.0346 BWP
18 feb 2025	1 BWP = 0.4909 TTD	1 TTD = 2.0372 BWP
19 feb 2025	1 BWP = 0.4892 TTD	1 TTD = 2.0443 BWP
20 feb 2025	1 BWP = 0.4903 TTD	1 TTD = 2.0397 BWP
21 feb 2025	1 BWP = 0.4937 TTD	1 TTD = 2.0257 BWP
22 feb 2025	1 BWP = 0.4937 TTD	1 TTD = 2.0257 BWP
23 feb 2025	1 BWP = 0.4937 TTD	1 TTD = 2.0257 BWP
24 feb 2025	1 BWP = 0.493 TTD	1 TTD = 2.0285 BWP
25 feb 2025	1 BWP = 0.4934 TTD	1 TTD = 2.0266 BWP
26 feb 2025	1 BWP = 0.492 TTD	1 TTD = 2.0323 BWP
27 feb 2025	1 BWP = 0.4918 TTD	1 TTD = 2.0332 BWP
28 feb 2025	1 BWP = 0.4904 TTD	1 TTD = 2.039 BWP

Mar 2025

Datum	BWP-TTD	TTD-BWP
01 mrt 2025	1 BWP = 0.49 TTD	1 TTD = 2.0409 BWP
02 mrt 2025	1 BWP = 0.4894 TTD	1 TTD = 2.0433 BWP
03 mrt 2025	1 BWP = 0.4889 TTD	1 TTD = 2.0452 BWP
04 mrt 2025	1 BWP = 0.4911 TTD	1 TTD = 2.0363 BWP
05 mrt 2025	1 BWP = 0.4935 TTD	1 TTD = 2.0263 BWP
06 mrt 2025	1 BWP = 0.4959 TTD	1 TTD = 2.0166 BWP
07 mrt 2025	1 BWP = 0.4993 TTD	1 TTD = 2.003 BWP
08 mrt 2025	1 BWP = 0.4983 TTD	1 TTD = 2.0069 BWP
09 mrt 2025	1 BWP = 0.4993 TTD	1 TTD = 2.003 BWP
10 mrt 2025	1 BWP = 0.4971 TTD	1 TTD = 2.0116 BWP
11 mrt 2025	1 BWP = 0.4979 TTD	1 TTD = 2.0083 BWP
12 mrt 2025	1 BWP = 0.4951 TTD	1 TTD = 2.0197 BWP
13 mrt 2025	1 BWP = 0.4958 TTD	1 TTD = 2.0168 BWP
14 mrt 2025	1 BWP = 0.4989 TTD	1 TTD = 2.0044 BWP
15 mrt 2025	1 BWP = 0.4984 TTD	1 TTD = 2.0065 BWP
16 mrt 2025	1 BWP = 0.5009 TTD	1 TTD = 1.9963 BWP
17 mrt 2025	1 BWP = 0.4992 TTD	1 TTD = 2.0031 BWP
18 mrt 2025	1 BWP = 0.5002 TTD	1 TTD = 1.9993 BWP
19 mrt 2025	1 BWP = 0.4993 TTD	1 TTD = 2.0029 BWP
20 mrt 2025	1 BWP = 0.4974 TTD	1 TTD = 2.0104 BWP
21 mrt 2025	1 BWP = 0.4982 TTD	1 TTD = 2.0071 BWP
22 mrt 2025	1 BWP = 0.4984 TTD	1 TTD = 2.0065 BWP
23 mrt 2025	1 BWP = 0.5004 TTD	1 TTD = 1.9985 BWP
24 mrt 2025	1 BWP = 0.4995 TTD	1 TTD = 2.0021 BWP
25 mrt 2025	1 BWP = 0.4993 TTD	1 TTD = 2.0028 BWP
26 mrt 2025	1 BWP = 0.4958 TTD	1 TTD = 2.0169 BWP
27 mrt 2025	1 BWP = 0.4965 TTD	1 TTD = 2.0141 BWP
28 mrt 2025	1 BWP = 0.4967 TTD	1 TTD = 2.0134 BWP
29 mrt 2025	1 BWP = 0.5024 TTD	1 TTD = 1.9903 BWP
30 mrt 2025	1 BWP = 0.5021 TTD	1 TTD = 1.9917 BWP
31 mrt 2025	1 BWP = 0.4946 TTD	1 TTD = 2.0217 BWP

Apr 2025

Datum	BWP-TTD	TTD-BWP
01 apr 2025	1 BWP = 0.4937 TTD	1 TTD = 2.0257 BWP
02 apr 2025	1 BWP = 0.4902 TTD	1 TTD = 2.04 BWP
03 apr 2025	1 BWP = 0.4887 TTD	1 TTD = 2.0464 BWP
04 apr 2025	1 BWP = 0.4864 TTD	1 TTD = 2.0561 BWP
05 apr 2025	1 BWP = 0.4864 TTD	1 TTD = 2.0561 BWP
06 apr 2025	1 BWP = 0.4864 TTD	1 TTD = 2.0561 BWP
07 apr 2025	1 BWP = 0.4818 TTD	1 TTD = 2.0755 BWP
08 apr 2025	1 BWP = 0.4811 TTD	1 TTD = 2.0784 BWP
09 apr 2025	1 BWP = 0.4781 TTD	1 TTD = 2.0915 BWP
10 apr 2025	1 BWP = 0.4812 TTD	1 TTD = 2.0781 BWP
11 apr 2025	1 BWP = 0.4871 TTD	1 TTD = 2.053 BWP
12 apr 2025	1 BWP = 0.4875 TTD	1 TTD = 2.0511 BWP
13 apr 2025	1 BWP = 0.4899 TTD	1 TTD = 2.0412 BWP
14 apr 2025	1 BWP = 0.494 TTD	1 TTD = 2.0241 BWP
15 apr 2025	1 BWP = 0.4923 TTD	1 TTD = 2.0312 BWP
16 apr 2025	1 BWP = 0.4928 TTD	1 TTD = 2.0294 BWP
17 apr 2025	1 BWP = 0.4923 TTD	1 TTD = 2.0314 BWP
18 apr 2025	1 BWP = 0.4923 TTD	1 TTD = 2.0314 BWP
19 apr 2025	1 BWP = 0.4923 TTD	1 TTD = 2.0314 BWP
20 apr 2025	1 BWP = 0.4923 TTD	1 TTD = 2.0314 BWP
21 apr 2025	1 BWP = 0.4923 TTD	1 TTD = 2.0314 BWP
22 apr 2025	1 BWP = 0.4972 TTD	1 TTD = 2.0114 BWP
23 apr 2025	1 BWP = 0.4972 TTD	1 TTD = 2.0112 BWP
24 apr 2025	1 BWP = 0.4956 TTD	1 TTD = 2.0176 BWP
25 apr 2025	1 BWP = 0.4928 TTD	1 TTD = 2.0292 BWP
26 apr 2025	1 BWP = 0.4928 TTD	1 TTD = 2.0292 BWP
27 apr 2025	1 BWP = 0.4928 TTD	1 TTD = 2.0292 BWP
28 apr 2025	1 BWP = 0.4951 TTD	1 TTD = 2.0197 BWP
29 apr 2025	1 BWP = 0.497 TTD	1 TTD = 2.0122 BWP
30 apr 2025	1 BWP = 0.4948 TTD	1 TTD = 2.021 BWP

May 2025

Datum	BWP-TTD	TTD-BWP
01 mei 2025	1 BWP = 0.4947 TTD	1 TTD = 2.0214 BWP
02 mei 2025	1 BWP = 0.4981 TTD	1 TTD = 2.0078 BWP
03 mei 2025	1 BWP = 0.4981 TTD	1 TTD = 2.0078 BWP
04 mei 2025	1 BWP = 0.4981 TTD	1 TTD = 2.0078 BWP
05 mei 2025	1 BWP = 0.5003 TTD	1 TTD = 1.999 BWP
06 mei 2025	1 BWP = 0.4998 TTD	1 TTD = 2.0008 BWP
07 mei 2025	1 BWP = 0.5005 TTD	1 TTD = 1.9981 BWP
08 mei 2025	1 BWP = 0.5013 TTD	1 TTD = 1.9949 BWP
09 mei 2025	1 BWP = 0.501 TTD	1 TTD = 1.9959 BWP
10 mei 2025	1 BWP = 0.501 TTD	1 TTD = 1.9959 BWP
11 mei 2025	1 BWP = 0.5012 TTD	1 TTD = 1.9952 BWP
12 mei 2025	1 BWP = 0.4972 TTD	1 TTD = 2.0111 BWP
13 mei 2025	1 BWP = 0.4971 TTD	1 TTD = 2.0116 BWP
14 mei 2025	1 BWP = 0.4985 TTD	1 TTD = 2.0059 BWP
15 mei 2025	1 BWP = 0.5011 TTD	1 TTD = 1.9954 BWP
16 mei 2025	1 BWP = 0.5016 TTD	1 TTD = 1.9936 BWP
17 mei 2025	1 BWP = 0.5016 TTD	1 TTD = 1.9936 BWP
18 mei 2025	1 BWP = 0.5016 TTD	1 TTD = 1.9936 BWP
19 mei 2025	1 BWP = 0.5016 TTD	1 TTD = 1.9934 BWP
20 mei 2025	1 BWP = 0.503 TTD	1 TTD = 1.988 BWP
21 mei 2025	1 BWP = 0.5061 TTD	1 TTD = 1.9759 BWP
22 mei 2025	1 BWP = 0.5037 TTD	1 TTD = 1.9855 BWP
23 mei 2025	1 BWP = 0.5064 TTD	1 TTD = 1.9747 BWP
24 mei 2025	1 BWP = 0.5064 TTD	1 TTD = 1.9747 BWP
25 mei 2025	1 BWP = 0.5064 TTD	1 TTD = 1.9747 BWP
26 mei 2025	1 BWP = 0.5073 TTD	1 TTD = 1.9712 BWP
27 mei 2025	1 BWP = 0.5068 TTD	1 TTD = 1.9732 BWP
28 mei 2025	1 BWP = 0.505 TTD	1 TTD = 1.9801 BWP
29 mei 2025	1 BWP = 0.5036 TTD	1 TTD = 1.9855 BWP
30 mei 2025	1 BWP = 0.5056 TTD	1 TTD = 1.978 BWP
31 mei 2025	1 BWP = 0.5056 TTD	1 TTD = 1.978 BWP

Jun 2025

Datum	BWP-TTD	TTD-BWP
01 jun 2025	1 BWP = 0.5062 TTD	1 TTD = 1.9754 BWP
02 jun 2025	1 BWP = 0.5059 TTD	1 TTD = 1.9767 BWP
03 jun 2025	1 BWP = 0.5055 TTD	1 TTD = 1.9783 BWP
04 jun 2025	1 BWP = 0.5045 TTD	1 TTD = 1.982 BWP
05 jun 2025	1 BWP = 0.5069 TTD	1 TTD = 1.9729 BWP
06 jun 2025	1 BWP = 0.5058 TTD	1 TTD = 1.977 BWP
07 jun 2025	1 BWP = 0.5058 TTD	1 TTD = 1.977 BWP
08 jun 2025	1 BWP = 0.5058 TTD	1 TTD = 1.977 BWP
09 jun 2025	1 BWP = 0.5083 TTD	1 TTD = 1.9674 BWP
10 jun 2025	1 BWP = 0.5079 TTD	1 TTD = 1.969 BWP
11 jun 2025	1 BWP = 0.507 TTD	1 TTD = 1.9723 BWP
12 jun 2025	1 BWP = 0.5085 TTD	1 TTD = 1.9667 BWP
13 jun 2025	1 BWP = 0.5045 TTD	1 TTD = 1.9821 BWP
14 jun 2025	1 BWP = 0.5045 TTD	1 TTD = 1.9821 BWP
15 jun 2025	1 BWP = 0.5045 TTD	1 TTD = 1.9821 BWP
16 jun 2025	1 BWP = 0.5084 TTD	1 TTD = 1.9668 BWP
17 jun 2025	1 BWP = 0.5078 TTD	1 TTD = 1.9692 BWP
18 jun 2025	1 BWP = 0.5024 TTD	1 TTD = 1.9905 BWP
19 jun 2025	1 BWP = 0.5039 TTD	1 TTD = 1.9845 BWP
20 jun 2025	1 BWP = 0.5042 TTD	1 TTD = 1.9832 BWP
21 jun 2025	1 BWP = 0.5042 TTD	1 TTD = 1.9831 BWP
22 jun 2025	1 BWP = 0.5042 TTD	1 TTD = 1.9831 BWP
23 jun 2025	1 BWP = 0.5025 TTD	1 TTD = 1.9899 BWP
24 jun 2025	1 BWP = 0.51 TTD	1 TTD = 1.9606 BWP
25 jun 2025	1 BWP = 0.5095 TTD	1 TTD = 1.9629 BWP
26 jun 2025	1 BWP = 0.5116 TTD	1 TTD = 1.9545 BWP
27 jun 2025	1 BWP = 0.5077 TTD	1 TTD = 1.9697 BWP
28 jun 2025	1 BWP = 0.5077 TTD	1 TTD = 1.9697 BWP
29 jun 2025	1 BWP = 0.5077 TTD	1 TTD = 1.9697 BWP
30 jun 2025	1 BWP = 0.5103 TTD	1 TTD = 1.9596 BWP

Jul 2025

Datum	BWP-TTD	TTD-BWP
01 jul 2025	1 BWP = 0.5117 TTD	1 TTD = 1.9544 BWP
02 jul 2025	1 BWP = 0.511 TTD	1 TTD = 1.9571 BWP
03 jul 2025	1 BWP = 0.5129 TTD	1 TTD = 1.9497 BWP
04 jul 2025	1 BWP = 0.512 TTD	1 TTD = 1.953 BWP

BWP-TTD en TTD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws