> BWP-TND en TND-BWP wisselkoersen - 2026

BWP-TND en TND-BWP wisselkoersen - 2026

BWP-TND en TND-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-TND en TND-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 0,2169 TND

1 TND = 4,6102 BWP

1J 2J 3J

BWP tegen TNDTND tegen BWP

Jan 2026

Datum	BWP-TND	TND-BWP
01 jan 2026	1 BWP = 0.2221 TND	1 TND = 4.5027 BWP
02 jan 2026	1 BWP = 0.2086 TND	1 TND = 4.793 BWP
03 jan 2026	1 BWP = 0.2086 TND	1 TND = 4.793 BWP
04 jan 2026	1 BWP = 0.2086 TND	1 TND = 4.793 BWP
05 jan 2026	1 BWP = 0.2189 TND	1 TND = 4.5693 BWP
06 jan 2026	1 BWP = 0.2095 TND	1 TND = 4.7736 BWP
07 jan 2026	1 BWP = 0.2188 TND	1 TND = 4.5713 BWP
08 jan 2026	1 BWP = 0.2183 TND	1 TND = 4.5807 BWP
09 jan 2026	1 BWP = 0.2182 TND	1 TND = 4.5831 BWP
10 jan 2026	1 BWP = 0.2159 TND	1 TND = 4.6316 BWP
11 jan 2026	1 BWP = 0.2158 TND	1 TND = 4.6345 BWP
12 jan 2026	1 BWP = 0.2187 TND	1 TND = 4.5723 BWP
13 jan 2026	1 BWP = 0.2188 TND	1 TND = 4.5696 BWP
14 jan 2026	1 BWP = 0.2191 TND	1 TND = 4.5644 BWP
15 jan 2026	1 BWP = 0.2194 TND	1 TND = 4.5573 BWP
16 jan 2026	1 BWP = 0.2196 TND	1 TND = 4.5536 BWP
17 jan 2026	1 BWP = 0.2196 TND	1 TND = 4.5536 BWP
18 jan 2026	1 BWP = 0.2196 TND	1 TND = 4.5536 BWP
19 jan 2026	1 BWP = 0.2186 TND	1 TND = 4.5743 BWP
20 jan 2026	1 BWP = 0.2186 TND	1 TND = 4.5746 BWP
21 jan 2026	1 BWP = 0.2184 TND	1 TND = 4.5781 BWP
22 jan 2026	1 BWP = 0.2196 TND	1 TND = 4.5533 BWP
23 jan 2026	1 BWP = 0.2098 TND	1 TND = 4.7657 BWP
24 jan 2026	1 BWP = 0.2099 TND	1 TND = 4.7647 BWP
25 jan 2026	1 BWP = 0.2099 TND	1 TND = 4.7647 BWP
26 jan 2026	1 BWP = 0.2194 TND	1 TND = 4.5576 BWP
27 jan 2026	1 BWP = 0.2191 TND	1 TND = 4.5644 BWP
28 jan 2026	1 BWP = 0.2186 TND	1 TND = 4.5753 BWP
29 jan 2026	1 BWP = 0.2186 TND	1 TND = 4.5753 BWP
30 jan 2026	1 BWP = 0.2196 TND	1 TND = 4.5532 BWP
31 jan 2026	1 BWP = 0.2158 TND	1 TND = 4.6348 BWP

Feb 2026

Datum	BWP-TND	TND-BWP
01 feb 2026	1 BWP = 0.2196 TND	1 TND = 4.5541 BWP
02 feb 2026	1 BWP = 0.2192 TND	1 TND = 4.5621 BWP
03 feb 2026	1 BWP = 0.2094 TND	1 TND = 4.7766 BWP
04 feb 2026	1 BWP = 0.2196 TND	1 TND = 4.5533 BWP
05 feb 2026	1 BWP = 0.2189 TND	1 TND = 4.569 BWP
06 feb 2026	1 BWP = 0.2191 TND	1 TND = 4.5648 BWP
07 feb 2026	1 BWP = 0.2157 TND	1 TND = 4.6358 BWP
08 feb 2026	1 BWP = 0.2191 TND	1 TND = 4.5648 BWP
09 feb 2026	1 BWP = 0.2192 TND	1 TND = 4.5623 BWP
10 feb 2026	1 BWP = 0.2196 TND	1 TND = 4.5539 BWP
11 feb 2026	1 BWP = 0.2195 TND	1 TND = 4.5563 BWP
12 feb 2026	1 BWP = 0.2199 TND	1 TND = 4.5469 BWP
13 feb 2026	1 BWP = 0.2186 TND	1 TND = 4.5744 BWP
14 feb 2026	1 BWP = 0.2186 TND	1 TND = 4.5743 BWP
15 feb 2026	1 BWP = 0.2186 TND	1 TND = 4.5743 BWP
16 feb 2026	1 BWP = 0.2194 TND	1 TND = 4.5574 BWP
17 feb 2026	1 BWP = 0.2189 TND	1 TND = 4.5682 BWP
18 feb 2026	1 BWP = 0.2193 TND	1 TND = 4.5608 BWP
19 feb 2026	1 BWP = 0.2184 TND	1 TND = 4.579 BWP
20 feb 2026	1 BWP = 0.2193 TND	1 TND = 4.5604 BWP
21 feb 2026	1 BWP = 0.2193 TND	1 TND = 4.5605 BWP
22 feb 2026	1 BWP = 0.2193 TND	1 TND = 4.5605 BWP
23 feb 2026	1 BWP = 0.2193 TND	1 TND = 4.5605 BWP
24 feb 2026	1 BWP = 0.22 TND	1 TND = 4.5461 BWP
25 feb 2026	1 BWP = 0.2206 TND	1 TND = 4.5336 BWP
26 feb 2026	1 BWP = 0.2189 TND	1 TND = 4.5679 BWP
27 feb 2026	1 BWP = 0.2202 TND	1 TND = 4.5408 BWP
28 feb 2026	1 BWP = 0.2202 TND	1 TND = 4.5408 BWP

Mar 2026

Datum	BWP-TND	TND-BWP
01 mrt 2026	1 BWP = 0.2202 TND	1 TND = 4.5408 BWP
02 mrt 2026	1 BWP = 0.2199 TND	1 TND = 4.5473 BWP
03 mrt 2026	1 BWP = 0.2188 TND	1 TND = 4.5701 BWP
04 mrt 2026	1 BWP = 0.2181 TND	1 TND = 4.5861 BWP
05 mrt 2026	1 BWP = 0.2178 TND	1 TND = 4.5907 BWP
06 mrt 2026	1 BWP = 0.2165 TND	1 TND = 4.619 BWP
07 mrt 2026	1 BWP = 0.2165 TND	1 TND = 4.6192 BWP
08 mrt 2026	1 BWP = 0.2165 TND	1 TND = 4.6192 BWP
09 mrt 2026	1 BWP = 0.2164 TND	1 TND = 4.6203 BWP
10 mrt 2026	1 BWP = 0.2188 TND	1 TND = 4.5695 BWP
11 mrt 2026	1 BWP = 0.2186 TND	1 TND = 4.5748 BWP
12 mrt 2026	1 BWP = 0.2181 TND	1 TND = 4.5853 BWP
13 mrt 2026	1 BWP = 0.217 TND	1 TND = 4.6078 BWP
14 mrt 2026	1 BWP = 0.217 TND	1 TND = 4.6077 BWP
15 mrt 2026	1 BWP = 0.217 TND	1 TND = 4.6077 BWP
16 mrt 2026	1 BWP = 0.2166 TND	1 TND = 4.6165 BWP
17 mrt 2026	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
18 mrt 2026	1 BWP = 0.217 TND	1 TND = 4.6081 BWP
19 mrt 2026	1 BWP = 0.2164 TND	1 TND = 4.6201 BWP
20 mrt 2026	1 BWP = 0.2166 TND	1 TND = 4.617 BWP
21 mrt 2026	1 BWP = 0.2166 TND	1 TND = 4.617 BWP
22 mrt 2026	1 BWP = 0.2166 TND	1 TND = 4.617 BWP
23 mrt 2026	1 BWP = 0.2157 TND	1 TND = 4.6367 BWP
24 mrt 2026	1 BWP = 0.2141 TND	1 TND = 4.6717 BWP
25 mrt 2026	1 BWP = 0.2153 TND	1 TND = 4.6442 BWP
26 mrt 2026	1 BWP = 0.214 TND	1 TND = 4.6735 BWP
27 mrt 2026	1 BWP = 0.2139 TND	1 TND = 4.6761 BWP
28 mrt 2026	1 BWP = 0.2122 TND	1 TND = 4.7121 BWP
29 mrt 2026	1 BWP = 0.2139 TND	1 TND = 4.6761 BWP
30 mrt 2026	1 BWP = 0.2141 TND	1 TND = 4.6708 BWP
31 mrt 2026	1 BWP = 0.2143 TND	1 TND = 4.666 BWP

Apr 2026

Datum	BWP-TND	TND-BWP
01 apr 2026	1 BWP = 0.2158 TND	1 TND = 4.6332 BWP
02 apr 2026	1 BWP = 0.2149 TND	1 TND = 4.6536 BWP
03 apr 2026	1 BWP = 0.2149 TND	1 TND = 4.6537 BWP
04 apr 2026	1 BWP = 0.2149 TND	1 TND = 4.6537 BWP
05 apr 2026	1 BWP = 0.2149 TND	1 TND = 4.6537 BWP
06 apr 2026	1 BWP = 0.2149 TND	1 TND = 4.6537 BWP
07 apr 2026	1 BWP = 0.2157 TND	1 TND = 4.6367 BWP
08 apr 2026	1 BWP = 0.2177 TND	1 TND = 4.5943 BWP
09 apr 2026	1 BWP = 0.2165 TND	1 TND = 4.6191 BWP
10 apr 2026	1 BWP = 0.2177 TND	1 TND = 4.5939 BWP
11 apr 2026	1 BWP = 0.2177 TND	1 TND = 4.5945 BWP
12 apr 2026	1 BWP = 0.2177 TND	1 TND = 4.5945 BWP
13 apr 2026	1 BWP = 0.2165 TND	1 TND = 4.6192 BWP
14 apr 2026	1 BWP = 0.2167 TND	1 TND = 4.6146 BWP
15 apr 2026	1 BWP = 0.2164 TND	1 TND = 4.6213 BWP
16 apr 2026	1 BWP = 0.2164 TND	1 TND = 4.6203 BWP
17 apr 2026	1 BWP = 0.2163 TND	1 TND = 4.623 BWP
18 apr 2026	1 BWP = 0.2163 TND	1 TND = 4.623 BWP
19 apr 2026	1 BWP = 0.2163 TND	1 TND = 4.623 BWP
20 apr 2026	1 BWP = 0.2169 TND	1 TND = 4.6113 BWP
21 apr 2026	1 BWP = 0.2169 TND	1 TND = 4.6101 BWP
22 apr 2026	1 BWP = 0.2163 TND	1 TND = 4.6239 BWP
23 apr 2026	1 BWP = 0.2163 TND	1 TND = 4.624 BWP
24 apr 2026	1 BWP = 0.2156 TND	1 TND = 4.6385 BWP
25 apr 2026	1 BWP = 0.2131 TND	1 TND = 4.6937 BWP
26 apr 2026	1 BWP = 0.2156 TND	1 TND = 4.6385 BWP
27 apr 2026	1 BWP = 0.2161 TND	1 TND = 4.6279 BWP
28 apr 2026	1 BWP = 0.2156 TND	1 TND = 4.6379 BWP
29 apr 2026	1 BWP = 0.2158 TND	1 TND = 4.6332 BWP
30 apr 2026	1 BWP = 0.2148 TND	1 TND = 4.656 BWP

BWP-TND en TND-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws