> BWP-TJS en TJS-BWP wisselkoersen - 2025

BWP-TJS en TJS-BWP wisselkoersen - 2025

BWP-TJS en TJS-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-TJS en TJS-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,7899 TJS

1 TJS = 1,266 BWP

1J 2J 3J

BWP tegen TJSTJS tegen BWP

Jan 2025

Datum	BWP-TJS	TJS-BWP
01 jan 2025	1 BWP = 0.7826 TJS	1 TJS = 1.2778 BWP
02 jan 2025	1 BWP = 0.7837 TJS	1 TJS = 1.276 BWP
03 jan 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2721 BWP
04 jan 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
05 jan 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
06 jan 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
07 jan 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
08 jan 2025	1 BWP = 0.7806 TJS	1 TJS = 1.2811 BWP
09 jan 2025	1 BWP = 0.7798 TJS	1 TJS = 1.2823 BWP
10 jan 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
11 jan 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
12 jan 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
13 jan 2025	1 BWP = 0.7722 TJS	1 TJS = 1.295 BWP
14 jan 2025	1 BWP = 0.7765 TJS	1 TJS = 1.2878 BWP
15 jan 2025	1 BWP = 0.7787 TJS	1 TJS = 1.2841 BWP
16 jan 2025	1 BWP = 0.7777 TJS	1 TJS = 1.2859 BWP
17 jan 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
18 jan 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
19 jan 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
20 jan 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
21 jan 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
22 jan 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
23 jan 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
24 jan 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
25 jan 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
26 jan 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
27 jan 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2717 BWP
28 jan 2025	1 BWP = 0.7842 TJS	1 TJS = 1.2751 BWP
29 jan 2025	1 BWP = 0.7831 TJS	1 TJS = 1.2769 BWP
30 jan 2025	1 BWP = 0.7865 TJS	1 TJS = 1.2715 BWP
31 jan 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP

Feb 2025

Datum	BWP-TJS	TJS-BWP
01 feb 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
02 feb 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
03 feb 2025	1 BWP = 0.7755 TJS	1 TJS = 1.2895 BWP
04 feb 2025	1 BWP = 0.7804 TJS	1 TJS = 1.2814 BWP
05 feb 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
06 feb 2025	1 BWP = 0.7853 TJS	1 TJS = 1.2734 BWP
07 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
08 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
09 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
10 feb 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
11 feb 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
12 feb 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
13 feb 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
14 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
15 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
16 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
17 feb 2025	1 BWP = 0.7897 TJS	1 TJS = 1.2663 BWP
18 feb 2025	1 BWP = 0.7901 TJS	1 TJS = 1.2657 BWP
19 feb 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
20 feb 2025	1 BWP = 0.7885 TJS	1 TJS = 1.2683 BWP
21 feb 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
22 feb 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
23 feb 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
24 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
25 feb 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2619 BWP
26 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
27 feb 2025	1 BWP = 0.7889 TJS	1 TJS = 1.2675 BWP
28 feb 2025	1 BWP = 0.7869 TJS	1 TJS = 1.2707 BWP

Mar 2025

Datum	BWP-TJS	TJS-BWP
01 mrt 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2686 BWP
02 mrt 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2718 BWP
03 mrt 2025	1 BWP = 0.7867 TJS	1 TJS = 1.2711 BWP
04 mrt 2025	1 BWP = 0.7886 TJS	1 TJS = 1.268 BWP
05 mrt 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP
06 mrt 2025	1 BWP = 0.7962 TJS	1 TJS = 1.2559 BWP
07 mrt 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
08 mrt 2025	1 BWP = 0.801 TJS	1 TJS = 1.2484 BWP
09 mrt 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
10 mrt 2025	1 BWP = 0.7979 TJS	1 TJS = 1.2533 BWP
11 mrt 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
12 mrt 2025	1 BWP = 0.7952 TJS	1 TJS = 1.2576 BWP
13 mrt 2025	1 BWP = 0.7957 TJS	1 TJS = 1.2568 BWP
14 mrt 2025	1 BWP = 0.8005 TJS	1 TJS = 1.2492 BWP
15 mrt 2025	1 BWP = 0.8 TJS	1 TJS = 1.2499 BWP
16 mrt 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2479 BWP
17 mrt 2025	1 BWP = 0.8039 TJS	1 TJS = 1.244 BWP
18 mrt 2025	1 BWP = 0.8053 TJS	1 TJS = 1.2417 BWP
19 mrt 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2478 BWP
20 mrt 2025	1 BWP = 0.801 TJS	1 TJS = 1.2485 BWP
21 mrt 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
22 mrt 2025	1 BWP = 0.8013 TJS	1 TJS = 1.248 BWP
23 mrt 2025	1 BWP = 0.8032 TJS	1 TJS = 1.245 BWP
24 mrt 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2473 BWP
25 mrt 2025	1 BWP = 0.8004 TJS	1 TJS = 1.2494 BWP
26 mrt 2025	1 BWP = 0.7966 TJS	1 TJS = 1.2553 BWP
27 mrt 2025	1 BWP = 0.7995 TJS	1 TJS = 1.2508 BWP
28 mrt 2025	1 BWP = 0.7971 TJS	1 TJS = 1.2545 BWP
29 mrt 2025	1 BWP = 0.8056 TJS	1 TJS = 1.2412 BWP
30 mrt 2025	1 BWP = 0.8041 TJS	1 TJS = 1.2436 BWP
31 mrt 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP

Apr 2025

Datum	BWP-TJS	TJS-BWP
01 apr 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2621 BWP
02 apr 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
03 apr 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2687 BWP
04 apr 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP

BWP-TJS en TJS-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws