> BWP-THB en THB-BWP wisselkoersen - 2025

BWP-THB en THB-BWP wisselkoersen - 2025

BWP-THB en THB-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-THB en THB-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 2,4474 THB

1 THB = 0,4086 BWP

1J 2J 3J

BWP tegen THBTHB tegen BWP

Jan 2025

Datum	BWP-THB	THB-BWP
01 jan 2025	1 BWP = 2.4543 THB	1 THB = 0.4074 BWP
02 jan 2025	1 BWP = 2.4618 THB	1 THB = 0.4062 BWP
03 jan 2025	1 BWP = 2.4767 THB	1 THB = 0.4038 BWP
04 jan 2025	1 BWP = 2.4879 THB	1 THB = 0.4019 BWP
05 jan 2025	1 BWP = 2.4879 THB	1 THB = 0.4019 BWP
06 jan 2025	1 BWP = 2.48 THB	1 THB = 0.4032 BWP
07 jan 2025	1 BWP = 2.4871 THB	1 THB = 0.4021 BWP
08 jan 2025	1 BWP = 2.4734 THB	1 THB = 0.4043 BWP
09 jan 2025	1 BWP = 2.4694 THB	1 THB = 0.405 BWP
10 jan 2025	1 BWP = 2.4571 THB	1 THB = 0.407 BWP
11 jan 2025	1 BWP = 2.4566 THB	1 THB = 0.4071 BWP
12 jan 2025	1 BWP = 2.4566 THB	1 THB = 0.4071 BWP
13 jan 2025	1 BWP = 2.4542 THB	1 THB = 0.4075 BWP
14 jan 2025	1 BWP = 2.4679 THB	1 THB = 0.4052 BWP
15 jan 2025	1 BWP = 2.4725 THB	1 THB = 0.4045 BWP
16 jan 2025	1 BWP = 2.4664 THB	1 THB = 0.4055 BWP
17 jan 2025	1 BWP = 2.4673 THB	1 THB = 0.4053 BWP
18 jan 2025	1 BWP = 2.471 THB	1 THB = 0.4047 BWP
19 jan 2025	1 BWP = 2.471 THB	1 THB = 0.4047 BWP
20 jan 2025	1 BWP = 2.4559 THB	1 THB = 0.4072 BWP
21 jan 2025	1 BWP = 2.4468 THB	1 THB = 0.4087 BWP
22 jan 2025	1 BWP = 2.4437 THB	1 THB = 0.4092 BWP
23 jan 2025	1 BWP = 2.45 THB	1 THB = 0.4082 BWP
24 jan 2025	1 BWP = 2.4415 THB	1 THB = 0.4096 BWP
25 jan 2025	1 BWP = 2.4413 THB	1 THB = 0.4096 BWP
26 jan 2025	1 BWP = 2.4413 THB	1 THB = 0.4096 BWP
27 jan 2025	1 BWP = 2.4233 THB	1 THB = 0.4127 BWP
28 jan 2025	1 BWP = 2.4331 THB	1 THB = 0.411 BWP
29 jan 2025	1 BWP = 2.4244 THB	1 THB = 0.4125 BWP
30 jan 2025	1 BWP = 2.4336 THB	1 THB = 0.4109 BWP
31 jan 2025	1 BWP = 2.4142 THB	1 THB = 0.4142 BWP

Feb 2025

Datum	BWP-THB	THB-BWP
01 feb 2025	1 BWP = 2.4269 THB	1 THB = 0.412 BWP
02 feb 2025	1 BWP = 2.4232 THB	1 THB = 0.4127 BWP
03 feb 2025	1 BWP = 2.4172 THB	1 THB = 0.4137 BWP
04 feb 2025	1 BWP = 2.4226 THB	1 THB = 0.4128 BWP
05 feb 2025	1 BWP = 2.4174 THB	1 THB = 0.4137 BWP
06 feb 2025	1 BWP = 2.4276 THB	1 THB = 0.4119 BWP
07 feb 2025	1 BWP = 2.4316 THB	1 THB = 0.4113 BWP
08 feb 2025	1 BWP = 2.4394 THB	1 THB = 0.4099 BWP
09 feb 2025	1 BWP = 2.4394 THB	1 THB = 0.4099 BWP
10 feb 2025	1 BWP = 2.4494 THB	1 THB = 0.4083 BWP
11 feb 2025	1 BWP = 2.4577 THB	1 THB = 0.4069 BWP
12 feb 2025	1 BWP = 2.4653 THB	1 THB = 0.4056 BWP
13 feb 2025	1 BWP = 2.4542 THB	1 THB = 0.4075 BWP
14 feb 2025	1 BWP = 2.4384 THB	1 THB = 0.4101 BWP
15 feb 2025	1 BWP = 2.4531 THB	1 THB = 0.4077 BWP
16 feb 2025	1 BWP = 2.4531 THB	1 THB = 0.4077 BWP
17 feb 2025	1 BWP = 2.4427 THB	1 THB = 0.4094 BWP
18 feb 2025	1 BWP = 2.4386 THB	1 THB = 0.4101 BWP
19 feb 2025	1 BWP = 2.4357 THB	1 THB = 0.4106 BWP
20 feb 2025	1 BWP = 2.4409 THB	1 THB = 0.4097 BWP
21 feb 2025	1 BWP = 2.4405 THB	1 THB = 0.4098 BWP
22 feb 2025	1 BWP = 2.4374 THB	1 THB = 0.4103 BWP
23 feb 2025	1 BWP = 2.4374 THB	1 THB = 0.4103 BWP
24 feb 2025	1 BWP = 2.4333 THB	1 THB = 0.411 BWP
25 feb 2025	1 BWP = 2.4511 THB	1 THB = 0.408 BWP
26 feb 2025	1 BWP = 2.454 THB	1 THB = 0.4075 BWP
27 feb 2025	1 BWP = 2.4579 THB	1 THB = 0.4069 BWP
28 feb 2025	1 BWP = 2.4625 THB	1 THB = 0.4061 BWP

Mar 2025

Datum	BWP-THB	THB-BWP
01 mrt 2025	1 BWP = 2.476 THB	1 THB = 0.4039 BWP
02 mrt 2025	1 BWP = 2.4677 THB	1 THB = 0.4052 BWP
03 mrt 2025	1 BWP = 2.4655 THB	1 THB = 0.4056 BWP
04 mrt 2025	1 BWP = 2.4389 THB	1 THB = 0.41 BWP
05 mrt 2025	1 BWP = 2.4526 THB	1 THB = 0.4077 BWP
06 mrt 2025	1 BWP = 2.4631 THB	1 THB = 0.406 BWP
07 mrt 2025	1 BWP = 2.4711 THB	1 THB = 0.4047 BWP
08 mrt 2025	1 BWP = 2.4727 THB	1 THB = 0.4044 BWP
09 mrt 2025	1 BWP = 2.4796 THB	1 THB = 0.4033 BWP
10 mrt 2025	1 BWP = 2.4588 THB	1 THB = 0.4067 BWP
11 mrt 2025	1 BWP = 2.4825 THB	1 THB = 0.4028 BWP
12 mrt 2025	1 BWP = 2.4649 THB	1 THB = 0.4057 BWP
13 mrt 2025	1 BWP = 2.4663 THB	1 THB = 0.4055 BWP
14 mrt 2025	1 BWP = 2.4759 THB	1 THB = 0.4039 BWP
15 mrt 2025	1 BWP = 2.4743 THB	1 THB = 0.4042 BWP
16 mrt 2025	1 BWP = 2.4652 THB	1 THB = 0.4057 BWP
17 mrt 2025	1 BWP = 2.4727 THB	1 THB = 0.4044 BWP
18 mrt 2025	1 BWP = 2.4742 THB	1 THB = 0.4042 BWP
19 mrt 2025	1 BWP = 2.471 THB	1 THB = 0.4047 BWP
20 mrt 2025	1 BWP = 2.4685 THB	1 THB = 0.4051 BWP
21 mrt 2025	1 BWP = 2.4759 THB	1 THB = 0.4039 BWP
22 mrt 2025	1 BWP = 2.4937 THB	1 THB = 0.401 BWP
23 mrt 2025	1 BWP = 2.4819 THB	1 THB = 0.4029 BWP
24 mrt 2025	1 BWP = 2.4776 THB	1 THB = 0.4036 BWP
25 mrt 2025	1 BWP = 2.4938 THB	1 THB = 0.401 BWP
26 mrt 2025	1 BWP = 2.4805 THB	1 THB = 0.4031 BWP
27 mrt 2025	1 BWP = 2.4796 THB	1 THB = 0.4033 BWP
28 mrt 2025	1 BWP = 2.4888 THB	1 THB = 0.4018 BWP
29 mrt 2025	1 BWP = 2.5097 THB	1 THB = 0.3985 BWP
30 mrt 2025	1 BWP = 2.5078 THB	1 THB = 0.3988 BWP
31 mrt 2025	1 BWP = 2.4709 THB	1 THB = 0.4047 BWP

Apr 2025

Datum	BWP-THB	THB-BWP
01 apr 2025	1 BWP = 2.4697 THB	1 THB = 0.4049 BWP
02 apr 2025	1 BWP = 2.4712 THB	1 THB = 0.4047 BWP
03 apr 2025	1 BWP = 2.4649 THB	1 THB = 0.4057 BWP
04 apr 2025	1 BWP = 2.4569 THB	1 THB = 0.407 BWP
05 apr 2025	1 BWP = 2.4555 THB	1 THB = 0.4072 BWP
06 apr 2025	1 BWP = 2.4555 THB	1 THB = 0.4072 BWP
07 apr 2025	1 BWP = 2.4558 THB	1 THB = 0.4072 BWP
08 apr 2025	1 BWP = 2.4644 THB	1 THB = 0.4058 BWP
09 apr 2025	1 BWP = 2.4378 THB	1 THB = 0.4102 BWP
10 apr 2025	1 BWP = 2.4355 THB	1 THB = 0.4106 BWP
11 apr 2025	1 BWP = 2.428 THB	1 THB = 0.4119 BWP
12 apr 2025	1 BWP = 2.407 THB	1 THB = 0.4154 BWP
13 apr 2025	1 BWP = 2.3994 THB	1 THB = 0.4168 BWP
14 apr 2025	1 BWP = 2.4238 THB	1 THB = 0.4126 BWP
15 apr 2025	1 BWP = 2.431 THB	1 THB = 0.4113 BWP
16 apr 2025	1 BWP = 2.4365 THB	1 THB = 0.4104 BWP
17 apr 2025	1 BWP = 2.4141 THB	1 THB = 0.4142 BWP
18 apr 2025	1 BWP = 2.4207 THB	1 THB = 0.4131 BWP
19 apr 2025	1 BWP = 2.4207 THB	1 THB = 0.4131 BWP
20 apr 2025	1 BWP = 2.4207 THB	1 THB = 0.4131 BWP
21 apr 2025	1 BWP = 2.4207 THB	1 THB = 0.4131 BWP
22 apr 2025	1 BWP = 2.4331 THB	1 THB = 0.411 BWP
23 apr 2025	1 BWP = 2.4424 THB	1 THB = 0.4094 BWP
24 apr 2025	1 BWP = 2.4446 THB	1 THB = 0.4091 BWP
25 apr 2025	1 BWP = 2.4345 THB	1 THB = 0.4108 BWP
26 apr 2025	1 BWP = 2.4312 THB	1 THB = 0.4113 BWP
27 apr 2025	1 BWP = 2.4312 THB	1 THB = 0.4113 BWP
28 apr 2025	1 BWP = 2.4479 THB	1 THB = 0.4085 BWP
29 apr 2025	1 BWP = 2.4475 THB	1 THB = 0.4086 BWP
30 apr 2025	1 BWP = 2.4424 THB	1 THB = 0.4094 BWP

May 2025

Datum	BWP-THB	THB-BWP
01 mei 2025	1 BWP = 2.4376 THB	1 THB = 0.4102 BWP
02 mei 2025	1 BWP = 2.4231 THB	1 THB = 0.4127 BWP
03 mei 2025	1 BWP = 2.4242 THB	1 THB = 0.4125 BWP
04 mei 2025	1 BWP = 2.4242 THB	1 THB = 0.4125 BWP
05 mei 2025	1 BWP = 2.4252 THB	1 THB = 0.4123 BWP
06 mei 2025	1 BWP = 2.4083 THB	1 THB = 0.4152 BWP
07 mei 2025	1 BWP = 2.4087 THB	1 THB = 0.4152 BWP
08 mei 2025	1 BWP = 2.4245 THB	1 THB = 0.4125 BWP
09 mei 2025	1 BWP = 2.4355 THB	1 THB = 0.4106 BWP
10 mei 2025	1 BWP = 2.4318 THB	1 THB = 0.4112 BWP
11 mei 2025	1 BWP = 2.4326 THB	1 THB = 0.4111 BWP
12 mei 2025	1 BWP = 2.4553 THB	1 THB = 0.4073 BWP
13 mei 2025	1 BWP = 2.4347 THB	1 THB = 0.4107 BWP
14 mei 2025	1 BWP = 2.4453 THB	1 THB = 0.409 BWP
15 mei 2025	1 BWP = 2.4569 THB	1 THB = 0.407 BWP
16 mei 2025	1 BWP = 2.4646 THB	1 THB = 0.4057 BWP
17 mei 2025	1 BWP = 2.4579 THB	1 THB = 0.4069 BWP
18 mei 2025	1 BWP = 2.4579 THB	1 THB = 0.4069 BWP
19 mei 2025	1 BWP = 2.4418 THB	1 THB = 0.4095 BWP
20 mei 2025	1 BWP = 2.4502 THB	1 THB = 0.4081 BWP
21 mei 2025	1 BWP = 2.4432 THB	1 THB = 0.4093 BWP
22 mei 2025	1 BWP = 2.4371 THB	1 THB = 0.4103 BWP
23 mei 2025	1 BWP = 2.4293 THB	1 THB = 0.4116 BWP
24 mei 2025	1 BWP = 2.4254 THB	1 THB = 0.4123 BWP
25 mei 2025	1 BWP = 2.4254 THB	1 THB = 0.4123 BWP
26 mei 2025	1 BWP = 2.4311 THB	1 THB = 0.4113 BWP
27 mei 2025	1 BWP = 2.4412 THB	1 THB = 0.4096 BWP
28 mei 2025	1 BWP = 2.4278 THB	1 THB = 0.4119 BWP
29 mei 2025	1 BWP = 2.4236 THB	1 THB = 0.4126 BWP
30 mei 2025	1 BWP = 2.4463 THB	1 THB = 0.4088 BWP
31 mei 2025	1 BWP = 2.4437 THB	1 THB = 0.4092 BWP

Jun 2025

Datum	BWP-THB	THB-BWP
01 jun 2025	1 BWP = 2.447 THB	1 THB = 0.4087 BWP
02 jun 2025	1 BWP = 2.4266 THB	1 THB = 0.4121 BWP
03 jun 2025	1 BWP = 2.4278 THB	1 THB = 0.4119 BWP
04 jun 2025	1 BWP = 2.4363 THB	1 THB = 0.4105 BWP
05 jun 2025	1 BWP = 2.4341 THB	1 THB = 0.4108 BWP
06 jun 2025	1 BWP = 2.4378 THB	1 THB = 0.4102 BWP
07 jun 2025	1 BWP = 2.4457 THB	1 THB = 0.4089 BWP
08 jun 2025	1 BWP = 2.4457 THB	1 THB = 0.4089 BWP
09 jun 2025	1 BWP = 2.4516 THB	1 THB = 0.4079 BWP
10 jun 2025	1 BWP = 2.4439 THB	1 THB = 0.4092 BWP
11 jun 2025	1 BWP = 2.4397 THB	1 THB = 0.4099 BWP
12 jun 2025	1 BWP = 2.4331 THB	1 THB = 0.411 BWP
13 jun 2025	1 BWP = 2.413 THB	1 THB = 0.4144 BWP
14 jun 2025	1 BWP = 2.4215 THB	1 THB = 0.413 BWP
15 jun 2025	1 BWP = 2.4215 THB	1 THB = 0.413 BWP
16 jun 2025	1 BWP = 2.4336 THB	1 THB = 0.4109 BWP
17 jun 2025	1 BWP = 2.4324 THB	1 THB = 0.4111 BWP
18 jun 2025	1 BWP = 2.419 THB	1 THB = 0.4134 BWP
19 jun 2025	1 BWP = 2.4338 THB	1 THB = 0.4109 BWP
20 jun 2025	1 BWP = 2.4294 THB	1 THB = 0.4116 BWP
21 jun 2025	1 BWP = 2.4355 THB	1 THB = 0.4106 BWP
22 jun 2025	1 BWP = 2.4355 THB	1 THB = 0.4106 BWP
23 jun 2025	1 BWP = 2.4395 THB	1 THB = 0.4099 BWP
24 jun 2025	1 BWP = 2.4529 THB	1 THB = 0.4077 BWP
25 jun 2025	1 BWP = 2.4451 THB	1 THB = 0.409 BWP
26 jun 2025	1 BWP = 2.4438 THB	1 THB = 0.4092 BWP
27 jun 2025	1 BWP = 2.4396 THB	1 THB = 0.4099 BWP
28 jun 2025	1 BWP = 2.4368 THB	1 THB = 0.4104 BWP
29 jun 2025	1 BWP = 2.4368 THB	1 THB = 0.4104 BWP
30 jun 2025	1 BWP = 2.4439 THB	1 THB = 0.4092 BWP

Jul 2025

Datum	BWP-THB	THB-BWP
01 jul 2025	1 BWP = 2.4493 THB	1 THB = 0.4083 BWP
02 jul 2025	1 BWP = 2.4429 THB	1 THB = 0.4094 BWP
03 jul 2025	1 BWP = 2.4494 THB	1 THB = 0.4083 BWP
04 jul 2025	1 BWP = 2.4409 THB	1 THB = 0.4097 BWP

BWP-THB en THB-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws