> BWP-SZL en SZL-BWP wisselkoersen - 2026

BWP-SZL en SZL-BWP wisselkoersen - 2026

BWP-SZL en SZL-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-SZL en SZL-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 1,222 SZL

1 SZL = 0,8183 BWP

1J 2J 3J

BWP tegen SZLSZL tegen BWP

Jan 2026

Datum	BWP-SZL	SZL-BWP
01 jan 2026	1 BWP = 1.2604 SZL	1 SZL = 0.7934 BWP
02 jan 2026	1 BWP = 1.1817 SZL	1 SZL = 0.8462 BWP
03 jan 2026	1 BWP = 1.1817 SZL	1 SZL = 0.8462 BWP
04 jan 2026	1 BWP = 1.1817 SZL	1 SZL = 0.8462 BWP
05 jan 2026	1 BWP = 1.2324 SZL	1 SZL = 0.8115 BWP
06 jan 2026	1 BWP = 1.1797 SZL	1 SZL = 0.8477 BWP
07 jan 2026	1 BWP = 1.2298 SZL	1 SZL = 0.8132 BWP
08 jan 2026	1 BWP = 1.2317 SZL	1 SZL = 0.8119 BWP
09 jan 2026	1 BWP = 1.2331 SZL	1 SZL = 0.8109 BWP
10 jan 2026	1 BWP = 1.2314 SZL	1 SZL = 0.8121 BWP
11 jan 2026	1 BWP = 1.2331 SZL	1 SZL = 0.8109 BWP
12 jan 2026	1 BWP = 1.2287 SZL	1 SZL = 0.8138 BWP
13 jan 2026	1 BWP = 1.2285 SZL	1 SZL = 0.814 BWP
14 jan 2026	1 BWP = 1.2274 SZL	1 SZL = 0.8147 BWP
15 jan 2026	1 BWP = 1.2252 SZL	1 SZL = 0.8162 BWP
16 jan 2026	1 BWP = 1.2263 SZL	1 SZL = 0.8155 BWP
17 jan 2026	1 BWP = 1.2263 SZL	1 SZL = 0.8155 BWP
18 jan 2026	1 BWP = 1.2263 SZL	1 SZL = 0.8155 BWP
19 jan 2026	1 BWP = 1.2293 SZL	1 SZL = 0.8135 BWP
20 jan 2026	1 BWP = 1.2301 SZL	1 SZL = 0.813 BWP
21 jan 2026	1 BWP = 1.2254 SZL	1 SZL = 0.816 BWP
22 jan 2026	1 BWP = 1.2199 SZL	1 SZL = 0.8198 BWP
23 jan 2026	1 BWP = 1.1633 SZL	1 SZL = 0.8596 BWP
24 jan 2026	1 BWP = 1.1633 SZL	1 SZL = 0.8596 BWP
25 jan 2026	1 BWP = 1.1633 SZL	1 SZL = 0.8596 BWP
26 jan 2026	1 BWP = 1.2174 SZL	1 SZL = 0.8214 BWP
27 jan 2026	1 BWP = 1.218 SZL	1 SZL = 0.821 BWP
28 jan 2026	1 BWP = 1.2147 SZL	1 SZL = 0.8233 BWP
29 jan 2026	1 BWP = 1.2147 SZL	1 SZL = 0.8233 BWP
30 jan 2026	1 BWP = 1.2133 SZL	1 SZL = 0.8242 BWP
31 jan 2026	1 BWP = 1.224 SZL	1 SZL = 0.817 BWP

Feb 2026

Datum	BWP-SZL	SZL-BWP
01 feb 2026	1 BWP = 1.2131 SZL	1 SZL = 0.8243 BWP
02 feb 2026	1 BWP = 1.2158 SZL	1 SZL = 0.8225 BWP
03 feb 2026	1 BWP = 1.16 SZL	1 SZL = 0.8621 BWP
04 feb 2026	1 BWP = 1.2135 SZL	1 SZL = 0.824 BWP
05 feb 2026	1 BWP = 1.2197 SZL	1 SZL = 0.8199 BWP
06 feb 2026	1 BWP = 1.2183 SZL	1 SZL = 0.8208 BWP
07 feb 2026	1 BWP = 1.2183 SZL	1 SZL = 0.8208 BWP
08 feb 2026	1 BWP = 1.2183 SZL	1 SZL = 0.8208 BWP
09 feb 2026	1 BWP = 1.2156 SZL	1 SZL = 0.8226 BWP
10 feb 2026	1 BWP = 1.2131 SZL	1 SZL = 0.8243 BWP
11 feb 2026	1 BWP = 1.2116 SZL	1 SZL = 0.8254 BWP
12 feb 2026	1 BWP = 1.2107 SZL	1 SZL = 0.826 BWP
13 feb 2026	1 BWP = 1.2166 SZL	1 SZL = 0.8219 BWP
14 feb 2026	1 BWP = 1.2167 SZL	1 SZL = 0.8219 BWP
15 feb 2026	1 BWP = 1.2167 SZL	1 SZL = 0.8219 BWP
16 feb 2026	1 BWP = 1.2143 SZL	1 SZL = 0.8235 BWP
17 feb 2026	1 BWP = 1.2158 SZL	1 SZL = 0.8225 BWP
18 feb 2026	1 BWP = 1.2154 SZL	1 SZL = 0.8228 BWP
19 feb 2026	1 BWP = 1.2196 SZL	1 SZL = 0.8199 BWP
20 feb 2026	1 BWP = 1.2163 SZL	1 SZL = 0.8222 BWP
21 feb 2026	1 BWP = 1.2163 SZL	1 SZL = 0.8222 BWP
22 feb 2026	1 BWP = 1.2163 SZL	1 SZL = 0.8222 BWP
23 feb 2026	1 BWP = 1.2163 SZL	1 SZL = 0.8222 BWP
24 feb 2026	1 BWP = 1.2125 SZL	1 SZL = 0.8247 BWP
25 feb 2026	1 BWP = 1.208 SZL	1 SZL = 0.8278 BWP
26 feb 2026	1 BWP = 1.2088 SZL	1 SZL = 0.8273 BWP
27 feb 2026	1 BWP = 1.2088 SZL	1 SZL = 0.8273 BWP
28 feb 2026	1 BWP = 1.2088 SZL	1 SZL = 0.8273 BWP

Mar 2026

Datum	BWP-SZL	SZL-BWP
01 mrt 2026	1 BWP = 1.2088 SZL	1 SZL = 0.8273 BWP
02 mrt 2026	1 BWP = 1.2127 SZL	1 SZL = 0.8246 BWP
03 mrt 2026	1 BWP = 1.2205 SZL	1 SZL = 0.8193 BWP
04 mrt 2026	1 BWP = 1.2221 SZL	1 SZL = 0.8183 BWP
05 mrt 2026	1 BWP = 1.2269 SZL	1 SZL = 0.8151 BWP
06 mrt 2026	1 BWP = 1.2328 SZL	1 SZL = 0.8111 BWP
07 mrt 2026	1 BWP = 1.2329 SZL	1 SZL = 0.8111 BWP
08 mrt 2026	1 BWP = 1.2329 SZL	1 SZL = 0.8111 BWP
09 mrt 2026	1 BWP = 1.2347 SZL	1 SZL = 0.8099 BWP
10 mrt 2026	1 BWP = 1.2183 SZL	1 SZL = 0.8208 BWP
11 mrt 2026	1 BWP = 1.2212 SZL	1 SZL = 0.8189 BWP
12 mrt 2026	1 BWP = 1.2258 SZL	1 SZL = 0.8158 BWP
13 mrt 2026	1 BWP = 1.232 SZL	1 SZL = 0.8117 BWP
14 mrt 2026	1 BWP = 1.2321 SZL	1 SZL = 0.8116 BWP
15 mrt 2026	1 BWP = 1.2321 SZL	1 SZL = 0.8116 BWP
16 mrt 2026	1 BWP = 1.2329 SZL	1 SZL = 0.8111 BWP
17 mrt 2026	1 BWP = 1.2312 SZL	1 SZL = 0.8122 BWP
18 mrt 2026	1 BWP = 1.2312 SZL	1 SZL = 0.8122 BWP
19 mrt 2026	1 BWP = 1.2351 SZL	1 SZL = 0.8096 BWP
20 mrt 2026	1 BWP = 1.2375 SZL	1 SZL = 0.8081 BWP
21 mrt 2026	1 BWP = 1.2375 SZL	1 SZL = 0.8081 BWP
22 mrt 2026	1 BWP = 1.2375 SZL	1 SZL = 0.8081 BWP
23 mrt 2026	1 BWP = 1.2404 SZL	1 SZL = 0.8062 BWP
24 mrt 2026	1 BWP = 1.244 SZL	1 SZL = 0.8038 BWP
25 mrt 2026	1 BWP = 1.2368 SZL	1 SZL = 0.8086 BWP
26 mrt 2026	1 BWP = 1.244 SZL	1 SZL = 0.8039 BWP
27 mrt 2026	1 BWP = 1.2454 SZL	1 SZL = 0.8029 BWP
28 mrt 2026	1 BWP = 1.2446 SZL	1 SZL = 0.8035 BWP
29 mrt 2026	1 BWP = 1.2454 SZL	1 SZL = 0.8029 BWP
30 mrt 2026	1 BWP = 1.2448 SZL	1 SZL = 0.8033 BWP
31 mrt 2026	1 BWP = 1.2431 SZL	1 SZL = 0.8044 BWP

Apr 2026

Datum	BWP-SZL	SZL-BWP
01 apr 2026	1 BWP = 1.2345 SZL	1 SZL = 0.8101 BWP
02 apr 2026	1 BWP = 1.238 SZL	1 SZL = 0.8077 BWP
03 apr 2026	1 BWP = 1.2381 SZL	1 SZL = 0.8077 BWP
04 apr 2026	1 BWP = 1.2381 SZL	1 SZL = 0.8077 BWP
05 apr 2026	1 BWP = 1.2381 SZL	1 SZL = 0.8077 BWP
06 apr 2026	1 BWP = 1.2381 SZL	1 SZL = 0.8077 BWP
07 apr 2026	1 BWP = 1.2381 SZL	1 SZL = 0.8077 BWP
08 apr 2026	1 BWP = 1.2233 SZL	1 SZL = 0.8175 BWP
09 apr 2026	1 BWP = 1.2235 SZL	1 SZL = 0.8173 BWP
10 apr 2026	1 BWP = 1.2224 SZL	1 SZL = 0.8181 BWP
11 apr 2026	1 BWP = 1.2224 SZL	1 SZL = 0.8181 BWP
12 apr 2026	1 BWP = 1.2224 SZL	1 SZL = 0.8181 BWP
13 apr 2026	1 BWP = 1.2252 SZL	1 SZL = 0.8162 BWP
14 apr 2026	1 BWP = 1.2217 SZL	1 SZL = 0.8185 BWP
15 apr 2026	1 BWP = 1.2221 SZL	1 SZL = 0.8183 BWP
16 apr 2026	1 BWP = 1.2221 SZL	1 SZL = 0.8183 BWP
17 apr 2026	1 BWP = 1.2212 SZL	1 SZL = 0.8188 BWP
18 apr 2026	1 BWP = 1.2212 SZL	1 SZL = 0.8188 BWP
19 apr 2026	1 BWP = 1.2212 SZL	1 SZL = 0.8188 BWP
20 apr 2026	1 BWP = 1.2211 SZL	1 SZL = 0.8189 BWP
21 apr 2026	1 BWP = 1.2208 SZL	1 SZL = 0.8191 BWP
22 apr 2026	1 BWP = 1.2222 SZL	1 SZL = 0.8182 BWP
23 apr 2026	1 BWP = 1.2222 SZL	1 SZL = 0.8182 BWP
24 apr 2026	1 BWP = 1.2272 SZL	1 SZL = 0.8149 BWP
25 apr 2026	1 BWP = 1.2272 SZL	1 SZL = 0.8149 BWP
26 apr 2026	1 BWP = 1.2272 SZL	1 SZL = 0.8149 BWP
27 apr 2026	1 BWP = 1.223 SZL	1 SZL = 0.8177 BWP
28 apr 2026	1 BWP = 1.2257 SZL	1 SZL = 0.8159 BWP
29 apr 2026	1 BWP = 1.2264 SZL	1 SZL = 0.8154 BWP
30 apr 2026	1 BWP = 1.2339 SZL	1 SZL = 0.8105 BWP

BWP-SZL en SZL-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws