> BWP-SZL en SZL-BWP wisselkoersen - 2025

BWP-SZL en SZL-BWP wisselkoersen - 2025

BWP-SZL en SZL-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-SZL en SZL-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 1,34 SZL

1 SZL = 0,7463 BWP

1J 2J 3J

BWP tegen SZLSZL tegen BWP

Jan 2025

Datum	BWP-SZL	SZL-BWP
01 jan 2025	1 BWP = 1.3457 SZL	1 SZL = 0.7431 BWP
02 jan 2025	1 BWP = 1.3456 SZL	1 SZL = 0.7432 BWP
03 jan 2025	1 BWP = 1.3499 SZL	1 SZL = 0.7408 BWP
04 jan 2025	1 BWP = 1.35 SZL	1 SZL = 0.7407 BWP
05 jan 2025	1 BWP = 1.35 SZL	1 SZL = 0.7407 BWP
06 jan 2025	1 BWP = 1.3376 SZL	1 SZL = 0.7476 BWP
07 jan 2025	1 BWP = 1.3406 SZL	1 SZL = 0.746 BWP
08 jan 2025	1 BWP = 1.3455 SZL	1 SZL = 0.7432 BWP
09 jan 2025	1 BWP = 1.3456 SZL	1 SZL = 0.7432 BWP
10 jan 2025	1 BWP = 1.3501 SZL	1 SZL = 0.7407 BWP
11 jan 2025	1 BWP = 1.3501 SZL	1 SZL = 0.7407 BWP
12 jan 2025	1 BWP = 1.3501 SZL	1 SZL = 0.7407 BWP
13 jan 2025	1 BWP = 1.3527 SZL	1 SZL = 0.7393 BWP
14 jan 2025	1 BWP = 1.3466 SZL	1 SZL = 0.7426 BWP
15 jan 2025	1 BWP = 1.3457 SZL	1 SZL = 0.7431 BWP
16 jan 2025	1 BWP = 1.3451 SZL	1 SZL = 0.7434 BWP
17 jan 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
18 jan 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
19 jan 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
20 jan 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
21 jan 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
22 jan 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
23 jan 2025	1 BWP = 1.3379 SZL	1 SZL = 0.7474 BWP
24 jan 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
25 jan 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
26 jan 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
27 jan 2025	1 BWP = 1.3438 SZL	1 SZL = 0.7441 BWP
28 jan 2025	1 BWP = 1.3434 SZL	1 SZL = 0.7444 BWP
29 jan 2025	1 BWP = 1.3413 SZL	1 SZL = 0.7455 BWP
30 jan 2025	1 BWP = 1.3358 SZL	1 SZL = 0.7486 BWP
31 jan 2025	1 BWP = 1.3393 SZL	1 SZL = 0.7467 BWP

Feb 2025

Datum	BWP-SZL	SZL-BWP
01 feb 2025	1 BWP = 1.3393 SZL	1 SZL = 0.7467 BWP
02 feb 2025	1 BWP = 1.3393 SZL	1 SZL = 0.7467 BWP
03 feb 2025	1 BWP = 1.345 SZL	1 SZL = 0.7435 BWP
04 feb 2025	1 BWP = 1.3433 SZL	1 SZL = 0.7444 BWP
05 feb 2025	1 BWP = 1.3409 SZL	1 SZL = 0.7458 BWP
06 feb 2025	1 BWP = 1.3368 SZL	1 SZL = 0.748 BWP
07 feb 2025	1 BWP = 1.3322 SZL	1 SZL = 0.7506 BWP
08 feb 2025	1 BWP = 1.3322 SZL	1 SZL = 0.7506 BWP
09 feb 2025	1 BWP = 1.3322 SZL	1 SZL = 0.7506 BWP
10 feb 2025	1 BWP = 1.331 SZL	1 SZL = 0.7513 BWP
11 feb 2025	1 BWP = 1.3314 SZL	1 SZL = 0.7511 BWP
12 feb 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
13 feb 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
14 feb 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
15 feb 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
16 feb 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
17 feb 2025	1 BWP = 1.335 SZL	1 SZL = 0.7491 BWP
18 feb 2025	1 BWP = 1.3344 SZL	1 SZL = 0.7494 BWP
19 feb 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
20 feb 2025	1 BWP = 1.3428 SZL	1 SZL = 0.7447 BWP
21 feb 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
22 feb 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
23 feb 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
24 feb 2025	1 BWP = 1.3323 SZL	1 SZL = 0.7506 BWP
25 feb 2025	1 BWP = 1.3336 SZL	1 SZL = 0.7498 BWP
26 feb 2025	1 BWP = 1.3374 SZL	1 SZL = 0.7477 BWP
27 feb 2025	1 BWP = 1.3357 SZL	1 SZL = 0.7487 BWP
28 feb 2025	1 BWP = 1.3348 SZL	1 SZL = 0.7492 BWP

Mar 2025

Datum	BWP-SZL	SZL-BWP
01 mrt 2025	1 BWP = 1.3526 SZL	1 SZL = 0.7393 BWP
02 mrt 2025	1 BWP = 1.3475 SZL	1 SZL = 0.7421 BWP
03 mrt 2025	1 BWP = 1.3464 SZL	1 SZL = 0.7427 BWP
04 mrt 2025	1 BWP = 1.3408 SZL	1 SZL = 0.7459 BWP
05 mrt 2025	1 BWP = 1.3382 SZL	1 SZL = 0.7473 BWP
06 mrt 2025	1 BWP = 1.339 SZL	1 SZL = 0.7468 BWP
07 mrt 2025	1 BWP = 1.3327 SZL	1 SZL = 0.7504 BWP
08 mrt 2025	1 BWP = 1.3404 SZL	1 SZL = 0.7461 BWP
09 mrt 2025	1 BWP = 1.3327 SZL	1 SZL = 0.7504 BWP
10 mrt 2025	1 BWP = 1.3323 SZL	1 SZL = 0.7506 BWP
11 mrt 2025	1 BWP = 1.341 SZL	1 SZL = 0.7457 BWP
12 mrt 2025	1 BWP = 1.3441 SZL	1 SZL = 0.744 BWP
13 mrt 2025	1 BWP = 1.3423 SZL	1 SZL = 0.745 BWP
14 mrt 2025	1 BWP = 1.3451 SZL	1 SZL = 0.7434 BWP
15 mrt 2025	1 BWP = 1.3359 SZL	1 SZL = 0.7486 BWP
16 mrt 2025	1 BWP = 1.3367 SZL	1 SZL = 0.7481 BWP
17 mrt 2025	1 BWP = 1.3333 SZL	1 SZL = 0.75 BWP
18 mrt 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
19 mrt 2025	1 BWP = 1.3316 SZL	1 SZL = 0.751 BWP
20 mrt 2025	1 BWP = 1.331 SZL	1 SZL = 0.7513 BWP
21 mrt 2025	1 BWP = 1.3308 SZL	1 SZL = 0.7514 BWP
22 mrt 2025	1 BWP = 1.3329 SZL	1 SZL = 0.7502 BWP
23 mrt 2025	1 BWP = 1.3371 SZL	1 SZL = 0.7479 BWP
24 mrt 2025	1 BWP = 1.337 SZL	1 SZL = 0.748 BWP
25 mrt 2025	1 BWP = 1.3343 SZL	1 SZL = 0.7495 BWP
26 mrt 2025	1 BWP = 1.3337 SZL	1 SZL = 0.7498 BWP
27 mrt 2025	1 BWP = 1.3331 SZL	1 SZL = 0.7501 BWP
28 mrt 2025	1 BWP = 1.3299 SZL	1 SZL = 0.7519 BWP
29 mrt 2025	1 BWP = 1.3619 SZL	1 SZL = 0.7343 BWP
30 mrt 2025	1 BWP = 1.3583 SZL	1 SZL = 0.7362 BWP
31 mrt 2025	1 BWP = 1.3368 SZL	1 SZL = 0.748 BWP

Apr 2025

Datum	BWP-SZL	SZL-BWP
01 apr 2025	1 BWP = 1.3373 SZL	1 SZL = 0.7478 BWP
02 apr 2025	1 BWP = 1.3494 SZL	1 SZL = 0.741 BWP
03 apr 2025	1 BWP = 1.3559 SZL	1 SZL = 0.7375 BWP
04 apr 2025	1 BWP = 1.3696 SZL	1 SZL = 0.7301 BWP
05 apr 2025	1 BWP = 1.3697 SZL	1 SZL = 0.7301 BWP

BWP-SZL en SZL-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws