> BWP-SZL en SZL-BWP wisselkoersen - 2025

BWP-SZL en SZL-BWP wisselkoersen - 2025

BWP-SZL en SZL-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-SZL en SZL-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 1,343 SZL

1 SZL = 0,7446 BWP

1J 2J 3J

BWP tegen SZLSZL tegen BWP

Jan 2025

Datum	BWP-SZL	SZL-BWP
01 jan 2025	1 BWP = 1.3457 SZL	1 SZL = 0.7431 BWP
02 jan 2025	1 BWP = 1.3456 SZL	1 SZL = 0.7432 BWP
03 jan 2025	1 BWP = 1.3499 SZL	1 SZL = 0.7408 BWP
04 jan 2025	1 BWP = 1.35 SZL	1 SZL = 0.7407 BWP
05 jan 2025	1 BWP = 1.35 SZL	1 SZL = 0.7407 BWP
06 jan 2025	1 BWP = 1.3376 SZL	1 SZL = 0.7476 BWP
07 jan 2025	1 BWP = 1.3406 SZL	1 SZL = 0.746 BWP
08 jan 2025	1 BWP = 1.3455 SZL	1 SZL = 0.7432 BWP
09 jan 2025	1 BWP = 1.3456 SZL	1 SZL = 0.7432 BWP
10 jan 2025	1 BWP = 1.3501 SZL	1 SZL = 0.7407 BWP
11 jan 2025	1 BWP = 1.3501 SZL	1 SZL = 0.7407 BWP
12 jan 2025	1 BWP = 1.3501 SZL	1 SZL = 0.7407 BWP
13 jan 2025	1 BWP = 1.3527 SZL	1 SZL = 0.7393 BWP
14 jan 2025	1 BWP = 1.3466 SZL	1 SZL = 0.7426 BWP
15 jan 2025	1 BWP = 1.3457 SZL	1 SZL = 0.7431 BWP
16 jan 2025	1 BWP = 1.3451 SZL	1 SZL = 0.7434 BWP
17 jan 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
18 jan 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
19 jan 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
20 jan 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
21 jan 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
22 jan 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
23 jan 2025	1 BWP = 1.3379 SZL	1 SZL = 0.7474 BWP
24 jan 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
25 jan 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
26 jan 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
27 jan 2025	1 BWP = 1.3438 SZL	1 SZL = 0.7441 BWP
28 jan 2025	1 BWP = 1.3434 SZL	1 SZL = 0.7444 BWP
29 jan 2025	1 BWP = 1.3413 SZL	1 SZL = 0.7455 BWP
30 jan 2025	1 BWP = 1.3358 SZL	1 SZL = 0.7486 BWP
31 jan 2025	1 BWP = 1.3393 SZL	1 SZL = 0.7467 BWP

Feb 2025

Datum	BWP-SZL	SZL-BWP
01 feb 2025	1 BWP = 1.3393 SZL	1 SZL = 0.7467 BWP
02 feb 2025	1 BWP = 1.3393 SZL	1 SZL = 0.7467 BWP
03 feb 2025	1 BWP = 1.345 SZL	1 SZL = 0.7435 BWP
04 feb 2025	1 BWP = 1.3433 SZL	1 SZL = 0.7444 BWP
05 feb 2025	1 BWP = 1.3409 SZL	1 SZL = 0.7458 BWP
06 feb 2025	1 BWP = 1.3368 SZL	1 SZL = 0.748 BWP
07 feb 2025	1 BWP = 1.3322 SZL	1 SZL = 0.7506 BWP
08 feb 2025	1 BWP = 1.3322 SZL	1 SZL = 0.7506 BWP
09 feb 2025	1 BWP = 1.3322 SZL	1 SZL = 0.7506 BWP
10 feb 2025	1 BWP = 1.331 SZL	1 SZL = 0.7513 BWP
11 feb 2025	1 BWP = 1.3314 SZL	1 SZL = 0.7511 BWP
12 feb 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
13 feb 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
14 feb 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
15 feb 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
16 feb 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
17 feb 2025	1 BWP = 1.335 SZL	1 SZL = 0.7491 BWP
18 feb 2025	1 BWP = 1.3344 SZL	1 SZL = 0.7494 BWP
19 feb 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
20 feb 2025	1 BWP = 1.3428 SZL	1 SZL = 0.7447 BWP
21 feb 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
22 feb 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
23 feb 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
24 feb 2025	1 BWP = 1.3323 SZL	1 SZL = 0.7506 BWP
25 feb 2025	1 BWP = 1.3336 SZL	1 SZL = 0.7498 BWP
26 feb 2025	1 BWP = 1.3374 SZL	1 SZL = 0.7477 BWP
27 feb 2025	1 BWP = 1.3357 SZL	1 SZL = 0.7487 BWP
28 feb 2025	1 BWP = 1.3348 SZL	1 SZL = 0.7492 BWP

Mar 2025

Datum	BWP-SZL	SZL-BWP
01 mrt 2025	1 BWP = 1.3526 SZL	1 SZL = 0.7393 BWP
02 mrt 2025	1 BWP = 1.3475 SZL	1 SZL = 0.7421 BWP
03 mrt 2025	1 BWP = 1.3464 SZL	1 SZL = 0.7427 BWP
04 mrt 2025	1 BWP = 1.3408 SZL	1 SZL = 0.7459 BWP
05 mrt 2025	1 BWP = 1.3382 SZL	1 SZL = 0.7473 BWP
06 mrt 2025	1 BWP = 1.339 SZL	1 SZL = 0.7468 BWP
07 mrt 2025	1 BWP = 1.3327 SZL	1 SZL = 0.7504 BWP
08 mrt 2025	1 BWP = 1.3404 SZL	1 SZL = 0.7461 BWP
09 mrt 2025	1 BWP = 1.3327 SZL	1 SZL = 0.7504 BWP
10 mrt 2025	1 BWP = 1.3323 SZL	1 SZL = 0.7506 BWP
11 mrt 2025	1 BWP = 1.341 SZL	1 SZL = 0.7457 BWP
12 mrt 2025	1 BWP = 1.3441 SZL	1 SZL = 0.744 BWP
13 mrt 2025	1 BWP = 1.3423 SZL	1 SZL = 0.745 BWP
14 mrt 2025	1 BWP = 1.3451 SZL	1 SZL = 0.7434 BWP
15 mrt 2025	1 BWP = 1.3359 SZL	1 SZL = 0.7486 BWP
16 mrt 2025	1 BWP = 1.3367 SZL	1 SZL = 0.7481 BWP
17 mrt 2025	1 BWP = 1.3333 SZL	1 SZL = 0.75 BWP
18 mrt 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
19 mrt 2025	1 BWP = 1.3316 SZL	1 SZL = 0.751 BWP
20 mrt 2025	1 BWP = 1.331 SZL	1 SZL = 0.7513 BWP
21 mrt 2025	1 BWP = 1.3308 SZL	1 SZL = 0.7514 BWP
22 mrt 2025	1 BWP = 1.3329 SZL	1 SZL = 0.7502 BWP
23 mrt 2025	1 BWP = 1.3371 SZL	1 SZL = 0.7479 BWP
24 mrt 2025	1 BWP = 1.337 SZL	1 SZL = 0.748 BWP
25 mrt 2025	1 BWP = 1.3343 SZL	1 SZL = 0.7495 BWP
26 mrt 2025	1 BWP = 1.3337 SZL	1 SZL = 0.7498 BWP
27 mrt 2025	1 BWP = 1.3331 SZL	1 SZL = 0.7501 BWP
28 mrt 2025	1 BWP = 1.3299 SZL	1 SZL = 0.7519 BWP
29 mrt 2025	1 BWP = 1.3619 SZL	1 SZL = 0.7343 BWP
30 mrt 2025	1 BWP = 1.3583 SZL	1 SZL = 0.7362 BWP
31 mrt 2025	1 BWP = 1.3368 SZL	1 SZL = 0.748 BWP

Apr 2025

Datum	BWP-SZL	SZL-BWP
01 apr 2025	1 BWP = 1.3373 SZL	1 SZL = 0.7478 BWP
02 apr 2025	1 BWP = 1.3494 SZL	1 SZL = 0.741 BWP
03 apr 2025	1 BWP = 1.3559 SZL	1 SZL = 0.7375 BWP
04 apr 2025	1 BWP = 1.3696 SZL	1 SZL = 0.7301 BWP
05 apr 2025	1 BWP = 1.3697 SZL	1 SZL = 0.7301 BWP
06 apr 2025	1 BWP = 1.3697 SZL	1 SZL = 0.7301 BWP
07 apr 2025	1 BWP = 1.3768 SZL	1 SZL = 0.7263 BWP
08 apr 2025	1 BWP = 1.3885 SZL	1 SZL = 0.7202 BWP
09 apr 2025	1 BWP = 1.3913 SZL	1 SZL = 0.7187 BWP
10 apr 2025	1 BWP = 1.4052 SZL	1 SZL = 0.7116 BWP
11 apr 2025	1 BWP = 1.4 SZL	1 SZL = 0.7143 BWP
12 apr 2025	1 BWP = 1.3824 SZL	1 SZL = 0.7234 BWP
13 apr 2025	1 BWP = 1.3737 SZL	1 SZL = 0.7279 BWP
14 apr 2025	1 BWP = 1.3881 SZL	1 SZL = 0.7204 BWP
15 apr 2025	1 BWP = 1.368 SZL	1 SZL = 0.731 BWP
16 apr 2025	1 BWP = 1.3794 SZL	1 SZL = 0.725 BWP
17 apr 2025	1 BWP = 1.3684 SZL	1 SZL = 0.7308 BWP
18 apr 2025	1 BWP = 1.3662 SZL	1 SZL = 0.732 BWP
19 apr 2025	1 BWP = 1.3662 SZL	1 SZL = 0.732 BWP
20 apr 2025	1 BWP = 1.3662 SZL	1 SZL = 0.732 BWP
21 apr 2025	1 BWP = 1.3662 SZL	1 SZL = 0.732 BWP
22 apr 2025	1 BWP = 1.3634 SZL	1 SZL = 0.7335 BWP
23 apr 2025	1 BWP = 1.3599 SZL	1 SZL = 0.7354 BWP
24 apr 2025	1 BWP = 1.3626 SZL	1 SZL = 0.7339 BWP
25 apr 2025	1 BWP = 1.3679 SZL	1 SZL = 0.7311 BWP
26 apr 2025	1 BWP = 1.3553 SZL	1 SZL = 0.7379 BWP
27 apr 2025	1 BWP = 1.3553 SZL	1 SZL = 0.7379 BWP
28 apr 2025	1 BWP = 1.3616 SZL	1 SZL = 0.7344 BWP
29 apr 2025	1 BWP = 1.3587 SZL	1 SZL = 0.736 BWP
30 apr 2025	1 BWP = 1.359 SZL	1 SZL = 0.7358 BWP

May 2025

Datum	BWP-SZL	SZL-BWP
01 mei 2025	1 BWP = 1.359 SZL	1 SZL = 0.7358 BWP
02 mei 2025	1 BWP = 1.3514 SZL	1 SZL = 0.74 BWP
03 mei 2025	1 BWP = 1.3514 SZL	1 SZL = 0.74 BWP
04 mei 2025	1 BWP = 1.3514 SZL	1 SZL = 0.74 BWP
05 mei 2025	1 BWP = 1.3482 SZL	1 SZL = 0.7418 BWP
06 mei 2025	1 BWP = 1.3465 SZL	1 SZL = 0.7426 BWP
07 mei 2025	1 BWP = 1.3481 SZL	1 SZL = 0.7418 BWP
08 mei 2025	1 BWP = 1.3421 SZL	1 SZL = 0.7451 BWP
09 mei 2025	1 BWP = 1.3408 SZL	1 SZL = 0.7458 BWP
10 mei 2025	1 BWP = 1.3465 SZL	1 SZL = 0.7427 BWP
11 mei 2025	1 BWP = 1.3407 SZL	1 SZL = 0.7459 BWP
12 mei 2025	1 BWP = 1.3425 SZL	1 SZL = 0.7449 BWP
13 mei 2025	1 BWP = 1.342 SZL	1 SZL = 0.7452 BWP
14 mei 2025	1 BWP = 1.3423 SZL	1 SZL = 0.745 BWP
15 mei 2025	1 BWP = 1.338 SZL	1 SZL = 0.7474 BWP
16 mei 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
17 mei 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
18 mei 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
19 mei 2025	1 BWP = 1.3341 SZL	1 SZL = 0.7496 BWP
20 mei 2025	1 BWP = 1.3334 SZL	1 SZL = 0.7499 BWP
21 mei 2025	1 BWP = 1.3315 SZL	1 SZL = 0.751 BWP
22 mei 2025	1 BWP = 1.3358 SZL	1 SZL = 0.7486 BWP
23 mei 2025	1 BWP = 1.3331 SZL	1 SZL = 0.7501 BWP
24 mei 2025	1 BWP = 1.3331 SZL	1 SZL = 0.7501 BWP
25 mei 2025	1 BWP = 1.3331 SZL	1 SZL = 0.7501 BWP
26 mei 2025	1 BWP = 1.3323 SZL	1 SZL = 0.7506 BWP
27 mei 2025	1 BWP = 1.333 SZL	1 SZL = 0.7502 BWP
28 mei 2025	1 BWP = 1.3313 SZL	1 SZL = 0.7512 BWP
29 mei 2025	1 BWP = 1.3232 SZL	1 SZL = 0.7558 BWP
30 mei 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
31 mei 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP

Jun 2025

Datum	BWP-SZL	SZL-BWP
01 jun 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
02 jun 2025	1 BWP = 1.3358 SZL	1 SZL = 0.7486 BWP
03 jun 2025	1 BWP = 1.3337 SZL	1 SZL = 0.7498 BWP
04 jun 2025	1 BWP = 1.3275 SZL	1 SZL = 0.7533 BWP
05 jun 2025	1 BWP = 1.3292 SZL	1 SZL = 0.7523 BWP
06 jun 2025	1 BWP = 1.327 SZL	1 SZL = 0.7536 BWP
07 jun 2025	1 BWP = 1.3267 SZL	1 SZL = 0.7537 BWP
08 jun 2025	1 BWP = 1.3267 SZL	1 SZL = 0.7537 BWP
09 jun 2025	1 BWP = 1.3274 SZL	1 SZL = 0.7533 BWP
10 jun 2025	1 BWP = 1.3264 SZL	1 SZL = 0.7539 BWP
11 jun 2025	1 BWP = 1.3289 SZL	1 SZL = 0.7525 BWP
12 jun 2025	1 BWP = 1.3332 SZL	1 SZL = 0.7501 BWP
13 jun 2025	1 BWP = 1.338 SZL	1 SZL = 0.7474 BWP
14 jun 2025	1 BWP = 1.338 SZL	1 SZL = 0.7474 BWP
15 jun 2025	1 BWP = 1.338 SZL	1 SZL = 0.7474 BWP
16 jun 2025	1 BWP = 1.3318 SZL	1 SZL = 0.7508 BWP
17 jun 2025	1 BWP = 1.334 SZL	1 SZL = 0.7496 BWP
18 jun 2025	1 BWP = 1.341 SZL	1 SZL = 0.7457 BWP
19 jun 2025	1 BWP = 1.3397 SZL	1 SZL = 0.7465 BWP
20 jun 2025	1 BWP = 1.3394 SZL	1 SZL = 0.7466 BWP
21 jun 2025	1 BWP = 1.3394 SZL	1 SZL = 0.7466 BWP
22 jun 2025	1 BWP = 1.3394 SZL	1 SZL = 0.7466 BWP
23 jun 2025	1 BWP = 1.3398 SZL	1 SZL = 0.7464 BWP
24 jun 2025	1 BWP = 1.3294 SZL	1 SZL = 0.7522 BWP
25 jun 2025	1 BWP = 1.3311 SZL	1 SZL = 0.7512 BWP
26 jun 2025	1 BWP = 1.3301 SZL	1 SZL = 0.7518 BWP
27 jun 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
28 jun 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
29 jun 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
30 jun 2025	1 BWP = 1.333 SZL	1 SZL = 0.7502 BWP

Jul 2025

Datum	BWP-SZL	SZL-BWP
01 jul 2025	1 BWP = 1.3286 SZL	1 SZL = 0.7527 BWP
02 jul 2025	1 BWP = 1.3309 SZL	1 SZL = 0.7514 BWP
03 jul 2025	1 BWP = 1.3264 SZL	1 SZL = 0.7539 BWP
04 jul 2025	1 BWP = 1.327 SZL	1 SZL = 0.7536 BWP

BWP-SZL en SZL-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws