currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-SYP en SYP-BWP wisselkoersen - 2026

BWP-SYP en SYP-BWP wisselkoersen - 2026

BWP-SYP en SYP-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-SYP en SYP-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 365,1446 SYP
1 SYP = 0,0027 BWP
1J 2J 3J

Jan 2026

DatumBWP-SYPSYP-BWP
01 jan 2026 1 BWP = 841.5047 SYP 1 SYP = 0.0012 BWP
02 jan 2026 1 BWP = 791.5114 SYP 1 SYP = 0.0013 BWP
03 jan 2026 1 BWP = 791.8211 SYP 1 SYP = 0.0013 BWP
04 jan 2026 1 BWP = 791.8319 SYP 1 SYP = 0.0013 BWP
05 jan 2026 1 BWP = 827.9133 SYP 1 SYP = 0.0012 BWP
06 jan 2026 1 BWP = 796.3688 SYP 1 SYP = 0.0013 BWP
07 jan 2026 1 BWP = 827.5523 SYP 1 SYP = 0.0012 BWP
08 jan 2026 1 BWP = 825.5395 SYP 1 SYP = 0.0012 BWP
09 jan 2026 1 BWP = 824.0997 SYP 1 SYP = 0.0012 BWP
10 jan 2026 1 BWP = 824.0997 SYP 1 SYP = 0.0012 BWP
11 jan 2026 1 BWP = 823.5936 SYP 1 SYP = 0.0012 BWP
12 jan 2026 1 BWP = 827.8808 SYP 1 SYP = 0.0012 BWP
13 jan 2026 1 BWP = 826.9837 SYP 1 SYP = 0.0012 BWP
14 jan 2026 1 BWP = 827.6384 SYP 1 SYP = 0.0012 BWP
15 jan 2026 1 BWP = 828.4 SYP 1 SYP = 0.0012 BWP
16 jan 2026 1 BWP = 828.139 SYP 1 SYP = 0.0012 BWP
17 jan 2026 1 BWP = 827.063 SYP 1 SYP = 0.0012 BWP
18 jan 2026 1 BWP = 827.063 SYP 1 SYP = 0.0012 BWP
19 jan 2026 1 BWP = 825.6422 SYP 1 SYP = 0.0012 BWP
20 jan 2026 1 BWP = 828.0083 SYP 1 SYP = 0.0012 BWP
21 jan 2026 1 BWP = 829.1533 SYP 1 SYP = 0.0012 BWP
22 jan 2026 1 BWP = 832.2624 SYP 1 SYP = 0.0012 BWP
23 jan 2026 1 BWP = 797.4326 SYP 1 SYP = 0.0013 BWP
24 jan 2026 1 BWP = 803.5021 SYP 1 SYP = 0.0012 BWP
25 jan 2026 1 BWP = 803.5021 SYP 1 SYP = 0.0012 BWP
26 jan 2026 1 BWP = 840.2272 SYP 1 SYP = 0.0012 BWP
27 jan 2026 1 BWP = 841.357 SYP 1 SYP = 0.0012 BWP
28 jan 2026 1 BWP = 845.6373 SYP 1 SYP = 0.0012 BWP
29 jan 2026 1 BWP = 844.7545 SYP 1 SYP = 0.0012 BWP
30 jan 2026 1 BWP = 845.2599 SYP 1 SYP = 0.0012 BWP
31 jan 2026 1 BWP = 838.731 SYP 1 SYP = 0.0012 BWP

Feb 2026

DatumBWP-SYPSYP-BWP
01 feb 2026 1 BWP = 838.54 SYP 1 SYP = 0.0012 BWP
02 feb 2026 1 BWP = 839.3655 SYP 1 SYP = 0.0012 BWP
03 feb 2026 1 BWP = 801.0635 SYP 1 SYP = 0.0012 BWP
04 feb 2026 1 BWP = 840.2518 SYP 1 SYP = 0.0012 BWP
05 feb 2026 1 BWP = 835.124 SYP 1 SYP = 0.0012 BWP
06 feb 2026 1 BWP = 835.3454 SYP 1 SYP = 0.0012 BWP
07 feb 2026 1 BWP = 837.8112 SYP 1 SYP = 0.0012 BWP
08 feb 2026 1 BWP = 837.8112 SYP 1 SYP = 0.0012 BWP
09 feb 2026 1 BWP = 839.7273 SYP 1 SYP = 0.0012 BWP
10 feb 2026 1 BWP = 843.2563 SYP 1 SYP = 0.0012 BWP
11 feb 2026 1 BWP = 843.9536 SYP 1 SYP = 0.0012 BWP
12 feb 2026 1 BWP = 843.2766 SYP 1 SYP = 0.0012 BWP
13 feb 2026 1 BWP = 838.4941 SYP 1 SYP = 0.0012 BWP
14 feb 2026 1 BWP = 839.4204 SYP 1 SYP = 0.0012 BWP
15 feb 2026 1 BWP = 839.4204 SYP 1 SYP = 0.0012 BWP
16 feb 2026 1 BWP = 841.1867 SYP 1 SYP = 0.0012 BWP
17 feb 2026 1 BWP = 838.1319 SYP 1 SYP = 0.0012 BWP
18 feb 2026 1 BWP = 839.9615 SYP 1 SYP = 0.0012 BWP
19 feb 2026 1 BWP = 832.7214 SYP 1 SYP = 0.0012 BWP
20 feb 2026 1 BWP = 835.1431 SYP 1 SYP = 0.0012 BWP
21 feb 2026 1 BWP = 837.1163 SYP 1 SYP = 0.0012 BWP
22 feb 2026 1 BWP = 837.1163 SYP 1 SYP = 0.0012 BWP
23 feb 2026 1 BWP = 8.3587 SYP 1 SYP = 0.1196 BWP
24 feb 2026 1 BWP = 8.3737 SYP 1 SYP = 0.1194 BWP
25 feb 2026 1 BWP = 8.4399 SYP 1 SYP = 0.1185 BWP
26 feb 2026 1 BWP = 8.4295 SYP 1 SYP = 0.1186 BWP
27 feb 2026 1 BWP = 8.4037 SYP 1 SYP = 0.119 BWP
28 feb 2026 1 BWP = 8.4125 SYP 1 SYP = 0.1189 BWP

Mar 2026

DatumBWP-SYPSYP-BWP
01 mrt 2026 1 BWP = 8.4112 SYP 1 SYP = 0.1189 BWP
02 mrt 2026 1 BWP = 8.339 SYP 1 SYP = 0.1199 BWP
03 mrt 2026 1 BWP = 8.2405 SYP 1 SYP = 0.1214 BWP
04 mrt 2026 1 BWP = 8.2563 SYP 1 SYP = 0.1211 BWP
05 mrt 2026 1 BWP = 8.2179 SYP 1 SYP = 0.1217 BWP
06 mrt 2026 1 BWP = 8.165 SYP 1 SYP = 0.1225 BWP
07 mrt 2026 1 BWP = 8.2081 SYP 1 SYP = 0.1218 BWP
08 mrt 2026 1 BWP = 8.1966 SYP 1 SYP = 0.122 BWP
09 mrt 2026 1 BWP = 8.1369 SYP 1 SYP = 0.1229 BWP
10 mrt 2026 1 BWP = 8.2663 SYP 1 SYP = 0.121 BWP
11 mrt 2026 1 BWP = 8.2997 SYP 1 SYP = 0.1205 BWP
12 mrt 2026 1 BWP = 8.2164 SYP 1 SYP = 0.1217 BWP
13 mrt 2026 1 BWP = 8.1891 SYP 1 SYP = 0.1221 BWP
14 mrt 2026 1 BWP = 8.1137 SYP 1 SYP = 0.1232 BWP
15 mrt 2026 1 BWP = 8.1115 SYP 1 SYP = 0.1233 BWP
16 mrt 2026 1 BWP = 8.1073 SYP 1 SYP = 0.1233 BWP
17 mrt 2026 1 BWP = 8.1655 SYP 1 SYP = 0.1225 BWP
18 mrt 2026 1 BWP = 8.1428 SYP 1 SYP = 0.1228 BWP
19 mrt 2026 1 BWP = 8.0963 SYP 1 SYP = 0.1235 BWP
20 mrt 2026 1 BWP = 8.1251 SYP 1 SYP = 0.1231 BWP
21 mrt 2026 1 BWP = 8.1202 SYP 1 SYP = 0.1231 BWP
22 mrt 2026 1 BWP = 8.133 SYP 1 SYP = 0.123 BWP
23 mrt 2026 1 BWP = 8.1035 SYP 1 SYP = 0.1234 BWP
24 mrt 2026 1 BWP = 8.0971 SYP 1 SYP = 0.1235 BWP
25 mrt 2026 1 BWP = 8.1367 SYP 1 SYP = 0.1229 BWP
26 mrt 2026 1 BWP = 8.1113 SYP 1 SYP = 0.1233 BWP
27 mrt 2026 1 BWP = 8.0162 SYP 1 SYP = 0.1247 BWP
28 mrt 2026 1 BWP = 8.1103 SYP 1 SYP = 0.1233 BWP
29 mrt 2026 1 BWP = 8.0435 SYP 1 SYP = 0.1243 BWP
30 mrt 2026 1 BWP = 8.0179 SYP 1 SYP = 0.1247 BWP
31 mrt 2026 1 BWP = 8.0179 SYP 1 SYP = 0.1247 BWP

Apr 2026

DatumBWP-SYPSYP-BWP
01 apr 2026 1 BWP = 8.1445 SYP 1 SYP = 0.1228 BWP
02 apr 2026 1 BWP = 8.0567 SYP 1 SYP = 0.1241 BWP
03 apr 2026 1 BWP = 8.1316 SYP 1 SYP = 0.123 BWP
04 apr 2026 1 BWP = 8.0766 SYP 1 SYP = 0.1238 BWP
05 apr 2026 1 BWP = 8.0825 SYP 1 SYP = 0.1237 BWP
06 apr 2026 1 BWP = 8.0771 SYP 1 SYP = 0.1238 BWP
07 apr 2026 1 BWP = 8.1112 SYP 1 SYP = 0.1233 BWP
08 apr 2026 1 BWP = 8.245 SYP 1 SYP = 0.1213 BWP
09 apr 2026 1 BWP = 8.2127 SYP 1 SYP = 0.1218 BWP
10 apr 2026 1 BWP = 8.2382 SYP 1 SYP = 0.1214 BWP
11 apr 2026 1 BWP = 8.2455 SYP 1 SYP = 0.1213 BWP
12 apr 2026 1 BWP = 8.2453 SYP 1 SYP = 0.1213 BWP
13 apr 2026 1 BWP = 8.203 SYP 1 SYP = 0.1219 BWP
14 apr 2026 1 BWP = 8.2588 SYP 1 SYP = 0.1211 BWP
15 apr 2026 1 BWP = 8.242 SYP 1 SYP = 0.1213 BWP
16 apr 2026 1 BWP = 8.2423 SYP 1 SYP = 0.1213 BWP
17 apr 2026 1 BWP = 8.2399 SYP 1 SYP = 0.1214 BWP
18 apr 2026 1 BWP = 8.2289 SYP 1 SYP = 0.1215 BWP
19 apr 2026 1 BWP = 8.2252 SYP 1 SYP = 0.1216 BWP
20 apr 2026 1 BWP = 8.2471 SYP 1 SYP = 0.1213 BWP
21 apr 2026 1 BWP = 8.2454 SYP 1 SYP = 0.1213 BWP
22 apr 2026 1 BWP = 8.2244 SYP 1 SYP = 0.1216 BWP
23 apr 2026 1 BWP = 8.2002 SYP 1 SYP = 0.1219 BWP
24 apr 2026 1 BWP = 8.1645 SYP 1 SYP = 0.1225 BWP
25 apr 2026 1 BWP = 8.1735 SYP 1 SYP = 0.1223 BWP
26 apr 2026 1 BWP = 8.1733 SYP 1 SYP = 0.1223 BWP
27 apr 2026 1 BWP = 8.2057 SYP 1 SYP = 0.1219 BWP
28 apr 2026 1 BWP = 8.1756 SYP 1 SYP = 0.1223 BWP
29 apr 2026 1 BWP = 8.19 SYP 1 SYP = 0.1221 BWP
30 apr 2026 1 BWP = 8.1398 SYP 1 SYP = 0.1229 BWP

May 2026

DatumBWP-SYPSYP-BWP
01 mei 2026 1 BWP = 8.1398 SYP 1 SYP = 0.1229 BWP

BWP-SYP en SYP-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Syrische Pond (SYP) is de valuta die in Syrië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Syrië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats