currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-SYP en SYP-BWP wisselkoersen - 2025

BWP-SYP en SYP-BWP wisselkoersen - 2025

BWP-SYP en SYP-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-SYP en SYP-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BWP = 844,2966 SYP
1 SYP = 0,0012 BWP
1J 2J 3J

Jan 2025

DatumBWP-SYPSYP-BWP
01 jan 2025 1 BWP = 180.5104 SYP 1 SYP = 0.0055 BWP
02 jan 2025 1 BWP = 180.6364 SYP 1 SYP = 0.0055 BWP
03 jan 2025 1 BWP = 180.7365 SYP 1 SYP = 0.0055 BWP
04 jan 2025 1 BWP = 181.0753 SYP 1 SYP = 0.0055 BWP
05 jan 2025 1 BWP = 181.0753 SYP 1 SYP = 0.0055 BWP
06 jan 2025 1 BWP = 181.2311 SYP 1 SYP = 0.0055 BWP
07 jan 2025 1 BWP = 181.2023 SYP 1 SYP = 0.0055 BWP
08 jan 2025 1 BWP = 179.0776 SYP 1 SYP = 0.0056 BWP
09 jan 2025 1 BWP = 179.2775 SYP 1 SYP = 0.0056 BWP
10 jan 2025 1 BWP = 178.5215 SYP 1 SYP = 0.0056 BWP
11 jan 2025 1 BWP = 177.7348 SYP 1 SYP = 0.0056 BWP
12 jan 2025 1 BWP = 177.7348 SYP 1 SYP = 0.0056 BWP
13 jan 2025 1 BWP = 918.2032 SYP 1 SYP = 0.0011 BWP
14 jan 2025 1 BWP = 922.6619 SYP 1 SYP = 0.0011 BWP
15 jan 2025 1 BWP = 926.5206 SYP 1 SYP = 0.0011 BWP
16 jan 2025 1 BWP = 927.0427 SYP 1 SYP = 0.0011 BWP
17 jan 2025 1 BWP = 930.6552 SYP 1 SYP = 0.0011 BWP
18 jan 2025 1 BWP = 930.9533 SYP 1 SYP = 0.0011 BWP
19 jan 2025 1 BWP = 930.9533 SYP 1 SYP = 0.0011 BWP
20 jan 2025 1 BWP = 929.6525 SYP 1 SYP = 0.0011 BWP
21 jan 2025 1 BWP = 934.1725 SYP 1 SYP = 0.0011 BWP
22 jan 2025 1 BWP = 939.2027 SYP 1 SYP = 0.0011 BWP
23 jan 2025 1 BWP = 936.2719 SYP 1 SYP = 0.0011 BWP
24 jan 2025 1 BWP = 942.9733 SYP 1 SYP = 0.0011 BWP
25 jan 2025 1 BWP = 945.0153 SYP 1 SYP = 0.0011 BWP
26 jan 2025 1 BWP = 945.0153 SYP 1 SYP = 0.0011 BWP
27 jan 2025 1 BWP = 936.7196 SYP 1 SYP = 0.0011 BWP
28 jan 2025 1 BWP = 933.4203 SYP 1 SYP = 0.0011 BWP
29 jan 2025 1 BWP = 933.5673 SYP 1 SYP = 0.0011 BWP
30 jan 2025 1 BWP = 938.6372 SYP 1 SYP = 0.0011 BWP
31 jan 2025 1 BWP = 933.8328 SYP 1 SYP = 0.0011 BWP

Feb 2025

DatumBWP-SYPSYP-BWP
01 feb 2025 1 BWP = 933.8328 SYP 1 SYP = 0.0011 BWP
02 feb 2025 1 BWP = 932.2808 SYP 1 SYP = 0.0011 BWP
03 feb 2025 1 BWP = 925.4654 SYP 1 SYP = 0.0011 BWP
04 feb 2025 1 BWP = 930.9953 SYP 1 SYP = 0.0011 BWP
05 feb 2025 1 BWP = 936.4768 SYP 1 SYP = 0.0011 BWP
06 feb 2025 1 BWP = 935.2331 SYP 1 SYP = 0.0011 BWP
07 feb 2025 1 BWP = 939.3336 SYP 1 SYP = 0.0011 BWP
08 feb 2025 1 BWP = 935.7438 SYP 1 SYP = 0.0011 BWP
09 feb 2025 1 BWP = 935.7438 SYP 1 SYP = 0.0011 BWP
10 feb 2025 1 BWP = 938.5696 SYP 1 SYP = 0.0011 BWP
11 feb 2025 1 BWP = 938.2806 SYP 1 SYP = 0.0011 BWP
12 feb 2025 1 BWP = 939.1706 SYP 1 SYP = 0.0011 BWP
13 feb 2025 1 BWP = 941.6752 SYP 1 SYP = 0.0011 BWP
14 feb 2025 1 BWP = 942.2977 SYP 1 SYP = 0.0011 BWP
15 feb 2025 1 BWP = 945.4406 SYP 1 SYP = 0.0011 BWP
16 feb 2025 1 BWP = 945.4406 SYP 1 SYP = 0.0011 BWP
17 feb 2025 1 BWP = 942.0131 SYP 1 SYP = 0.0011 BWP
18 feb 2025 1 BWP = 941.2647 SYP 1 SYP = 0.0011 BWP
19 feb 2025 1 BWP = 939.1296 SYP 1 SYP = 0.0011 BWP
20 feb 2025 1 BWP = 939.5903 SYP 1 SYP = 0.0011 BWP
21 feb 2025 1 BWP = 944.126 SYP 1 SYP = 0.0011 BWP
22 feb 2025 1 BWP = 944.2248 SYP 1 SYP = 0.0011 BWP
23 feb 2025 1 BWP = 944.2156 SYP 1 SYP = 0.0011 BWP
24 feb 2025 1 BWP = 944.1228 SYP 1 SYP = 0.0011 BWP
25 feb 2025 1 BWP = 944.7022 SYP 1 SYP = 0.0011 BWP
26 feb 2025 1 BWP = 942.9597 SYP 1 SYP = 0.0011 BWP
27 feb 2025 1 BWP = 942.2456 SYP 1 SYP = 0.0011 BWP
28 feb 2025 1 BWP = 939.9301 SYP 1 SYP = 0.0011 BWP

Mar 2025

DatumBWP-SYPSYP-BWP
01 mrt 2025 1 BWP = 939.9354 SYP 1 SYP = 0.0011 BWP
02 mrt 2025 1 BWP = 937.6249 SYP 1 SYP = 0.0011 BWP
03 mrt 2025 1 BWP = 936.6674 SYP 1 SYP = 0.0011 BWP
04 mrt 2025 1 BWP = 940.7692 SYP 1 SYP = 0.0011 BWP
05 mrt 2025 1 BWP = 946.6585 SYP 1 SYP = 0.0011 BWP
06 mrt 2025 1 BWP = 949.7279 SYP 1 SYP = 0.0011 BWP
07 mrt 2025 1 BWP = 955.7595 SYP 1 SYP = 0.001 BWP
08 mrt 2025 1 BWP = 955.1332 SYP 1 SYP = 0.001 BWP
09 mrt 2025 1 BWP = 955.1332 SYP 1 SYP = 0.001 BWP
10 mrt 2025 1 BWP = 951.3 SYP 1 SYP = 0.0011 BWP
11 mrt 2025 1 BWP = 953.0908 SYP 1 SYP = 0.001 BWP
12 mrt 2025 1 BWP = 947.8587 SYP 1 SYP = 0.0011 BWP
13 mrt 2025 1 BWP = 949.2329 SYP 1 SYP = 0.0011 BWP
14 mrt 2025 1 BWP = 954.9663 SYP 1 SYP = 0.001 BWP
15 mrt 2025 1 BWP = 956.6044 SYP 1 SYP = 0.001 BWP
16 mrt 2025 1 BWP = 956.5726 SYP 1 SYP = 0.001 BWP
17 mrt 2025 1 BWP = 955.9667 SYP 1 SYP = 0.001 BWP
18 mrt 2025 1 BWP = 957.7189 SYP 1 SYP = 0.001 BWP
19 mrt 2025 1 BWP = 956.0436 SYP 1 SYP = 0.001 BWP
20 mrt 2025 1 BWP = 953.1606 SYP 1 SYP = 0.001 BWP
21 mrt 2025 1 BWP = 953.7442 SYP 1 SYP = 0.001 BWP
22 mrt 2025 1 BWP = 956.0116 SYP 1 SYP = 0.001 BWP
23 mrt 2025 1 BWP = 955.9801 SYP 1 SYP = 0.001 BWP
24 mrt 2025 1 BWP = 954.2563 SYP 1 SYP = 0.001 BWP
25 mrt 2025 1 BWP = 954.0685 SYP 1 SYP = 0.001 BWP
26 mrt 2025 1 BWP = 949.2395 SYP 1 SYP = 0.0011 BWP
27 mrt 2025 1 BWP = 951.5822 SYP 1 SYP = 0.0011 BWP
28 mrt 2025 1 BWP = 951.7623 SYP 1 SYP = 0.0011 BWP
29 mrt 2025 1 BWP = 961.9508 SYP 1 SYP = 0.001 BWP
30 mrt 2025 1 BWP = 961.9305 SYP 1 SYP = 0.001 BWP
31 mrt 2025 1 BWP = 947.8294 SYP 1 SYP = 0.0011 BWP

Apr 2025

DatumBWP-SYPSYP-BWP
01 apr 2025 1 BWP = 946.6496 SYP 1 SYP = 0.0011 BWP
02 apr 2025 1 BWP = 939.6779 SYP 1 SYP = 0.0011 BWP
03 apr 2025 1 BWP = 939.6615 SYP 1 SYP = 0.0011 BWP
04 apr 2025 1 BWP = 940.1417 SYP 1 SYP = 0.0011 BWP

BWP-SYP en SYP-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Syrische Pond (SYP) is de valuta die in Syrië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Syrië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats