> BWP-SVC en SVC-BWP wisselkoersen - 2025

BWP-SVC en SVC-BWP wisselkoersen - 2025

BWP-SVC en SVC-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-SVC en SVC-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,6347 SVC

1 SVC = 1,5757 BWP

1J 2J 3J

BWP tegen SVCSVC tegen BWP

Jan 2025

Datum	BWP-SVC	SVC-BWP
01 jan 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
02 jan 2025	1 BWP = 0.6292 SVC	1 SVC = 1.5894 BWP
03 jan 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
04 jan 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
05 jan 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
06 jan 2025	1 BWP = 0.6317 SVC	1 SVC = 1.583 BWP
07 jan 2025	1 BWP = 0.6313 SVC	1 SVC = 1.5839 BWP
08 jan 2025	1 BWP = 0.6244 SVC	1 SVC = 1.6016 BWP
09 jan 2025	1 BWP = 0.6242 SVC	1 SVC = 1.6019 BWP
10 jan 2025	1 BWP = 0.6216 SVC	1 SVC = 1.6086 BWP
11 jan 2025	1 BWP = 0.6217 SVC	1 SVC = 1.6085 BWP
12 jan 2025	1 BWP = 0.6217 SVC	1 SVC = 1.6085 BWP
13 jan 2025	1 BWP = 0.6181 SVC	1 SVC = 1.6178 BWP
14 jan 2025	1 BWP = 0.6216 SVC	1 SVC = 1.6087 BWP
15 jan 2025	1 BWP = 0.6234 SVC	1 SVC = 1.6041 BWP
16 jan 2025	1 BWP = 0.6243 SVC	1 SVC = 1.6018 BWP
17 jan 2025	1 BWP = 0.6263 SVC	1 SVC = 1.5966 BWP
18 jan 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
19 jan 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
20 jan 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
21 jan 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
22 jan 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
23 jan 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5862 BWP
24 jan 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
25 jan 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
26 jan 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
27 jan 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5862 BWP
28 jan 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
29 jan 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
30 jan 2025	1 BWP = 0.6313 SVC	1 SVC = 1.5839 BWP
31 jan 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP

Feb 2025

Datum	BWP-SVC	SVC-BWP
01 feb 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
02 feb 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
03 feb 2025	1 BWP = 0.6226 SVC	1 SVC = 1.6063 BWP
04 feb 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
05 feb 2025	1 BWP = 0.6305 SVC	1 SVC = 1.5862 BWP
06 feb 2025	1 BWP = 0.6296 SVC	1 SVC = 1.5884 BWP
07 feb 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5808 BWP
08 feb 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5807 BWP
09 feb 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5807 BWP
10 feb 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5818 BWP
11 feb 2025	1 BWP = 0.6313 SVC	1 SVC = 1.584 BWP
12 feb 2025	1 BWP = 0.6321 SVC	1 SVC = 1.582 BWP
13 feb 2025	1 BWP = 0.6321 SVC	1 SVC = 1.582 BWP
14 feb 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
15 feb 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
16 feb 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
17 feb 2025	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
18 feb 2025	1 BWP = 0.6339 SVC	1 SVC = 1.5774 BWP
19 feb 2025	1 BWP = 0.6318 SVC	1 SVC = 1.5828 BWP
20 feb 2025	1 BWP = 0.6324 SVC	1 SVC = 1.5813 BWP
21 feb 2025	1 BWP = 0.6357 SVC	1 SVC = 1.573 BWP
22 feb 2025	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
23 feb 2025	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
24 feb 2025	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
25 feb 2025	1 BWP = 0.6353 SVC	1 SVC = 1.5741 BWP
26 feb 2025	1 BWP = 0.6346 SVC	1 SVC = 1.5758 BWP
27 feb 2025	1 BWP = 0.6339 SVC	1 SVC = 1.5776 BWP
28 feb 2025	1 BWP = 0.6325 SVC	1 SVC = 1.581 BWP

Mar 2025

Datum	BWP-SVC	SVC-BWP
01 mrt 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5818 BWP
02 mrt 2025	1 BWP = 0.631 SVC	1 SVC = 1.5847 BWP
03 mrt 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5863 BWP
04 mrt 2025	1 BWP = 0.6331 SVC	1 SVC = 1.5797 BWP
05 mrt 2025	1 BWP = 0.6362 SVC	1 SVC = 1.572 BWP
06 mrt 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP
07 mrt 2025	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
08 mrt 2025	1 BWP = 0.6428 SVC	1 SVC = 1.5557 BWP
09 mrt 2025	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
10 mrt 2025	1 BWP = 0.6402 SVC	1 SVC = 1.562 BWP
11 mrt 2025	1 BWP = 0.6414 SVC	1 SVC = 1.559 BWP
12 mrt 2025	1 BWP = 0.6383 SVC	1 SVC = 1.5667 BWP
13 mrt 2025	1 BWP = 0.6387 SVC	1 SVC = 1.5656 BWP
14 mrt 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
15 mrt 2025	1 BWP = 0.6423 SVC	1 SVC = 1.557 BWP
16 mrt 2025	1 BWP = 0.6438 SVC	1 SVC = 1.5533 BWP
17 mrt 2025	1 BWP = 0.6435 SVC	1 SVC = 1.5539 BWP
18 mrt 2025	1 BWP = 0.6445 SVC	1 SVC = 1.5515 BWP
19 mrt 2025	1 BWP = 0.6434 SVC	1 SVC = 1.5543 BWP
20 mrt 2025	1 BWP = 0.6415 SVC	1 SVC = 1.5589 BWP
21 mrt 2025	1 BWP = 0.6419 SVC	1 SVC = 1.558 BWP
22 mrt 2025	1 BWP = 0.6418 SVC	1 SVC = 1.5581 BWP
23 mrt 2025	1 BWP = 0.6434 SVC	1 SVC = 1.5543 BWP
24 mrt 2025	1 BWP = 0.6422 SVC	1 SVC = 1.5571 BWP
25 mrt 2025	1 BWP = 0.6421 SVC	1 SVC = 1.5575 BWP
26 mrt 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
27 mrt 2025	1 BWP = 0.6401 SVC	1 SVC = 1.5623 BWP
28 mrt 2025	1 BWP = 0.6404 SVC	1 SVC = 1.5614 BWP
29 mrt 2025	1 BWP = 0.6474 SVC	1 SVC = 1.5447 BWP
30 mrt 2025	1 BWP = 0.6474 SVC	1 SVC = 1.5447 BWP
31 mrt 2025	1 BWP = 0.6378 SVC	1 SVC = 1.5678 BWP

Apr 2025

Datum	BWP-SVC	SVC-BWP
01 apr 2025	1 BWP = 0.6371 SVC	1 SVC = 1.5697 BWP
02 apr 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5819 BWP
03 apr 2025	1 BWP = 0.6323 SVC	1 SVC = 1.5815 BWP
04 apr 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5915 BWP
05 apr 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5917 BWP
06 apr 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5917 BWP
07 apr 2025	1 BWP = 0.6221 SVC	1 SVC = 1.6075 BWP
08 apr 2025	1 BWP = 0.6206 SVC	1 SVC = 1.6114 BWP
09 apr 2025	1 BWP = 0.6168 SVC	1 SVC = 1.6212 BWP
10 apr 2025	1 BWP = 0.6201 SVC	1 SVC = 1.6126 BWP
11 apr 2025	1 BWP = 0.6272 SVC	1 SVC = 1.5944 BWP
12 apr 2025	1 BWP = 0.6274 SVC	1 SVC = 1.594 BWP
13 apr 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5906 BWP
14 apr 2025	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
15 apr 2025	1 BWP = 0.6344 SVC	1 SVC = 1.5763 BWP
16 apr 2025	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
17 apr 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
18 apr 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
19 apr 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
20 apr 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
21 apr 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
22 apr 2025	1 BWP = 0.6405 SVC	1 SVC = 1.5614 BWP
23 apr 2025	1 BWP = 0.6405 SVC	1 SVC = 1.5613 BWP
24 apr 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
25 apr 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
26 apr 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
27 apr 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
28 apr 2025	1 BWP = 0.6383 SVC	1 SVC = 1.5666 BWP
29 apr 2025	1 BWP = 0.6409 SVC	1 SVC = 1.5603 BWP
30 apr 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP

May 2025

Datum	BWP-SVC	SVC-BWP
01 mei 2025	1 BWP = 0.6391 SVC	1 SVC = 1.5647 BWP
02 mei 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
03 mei 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
04 mei 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
05 mei 2025	1 BWP = 0.6444 SVC	1 SVC = 1.5517 BWP
06 mei 2025	1 BWP = 0.6452 SVC	1 SVC = 1.5498 BWP
07 mei 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5497 BWP
08 mei 2025	1 BWP = 0.6458 SVC	1 SVC = 1.5486 BWP
09 mei 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5496 BWP
10 mei 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5496 BWP
11 mei 2025	1 BWP = 0.6455 SVC	1 SVC = 1.5491 BWP
12 mei 2025	1 BWP = 0.6409 SVC	1 SVC = 1.5602 BWP
13 mei 2025	1 BWP = 0.641 SVC	1 SVC = 1.5601 BWP
14 mei 2025	1 BWP = 0.6444 SVC	1 SVC = 1.5517 BWP
15 mei 2025	1 BWP = 0.6457 SVC	1 SVC = 1.5487 BWP
16 mei 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
17 mei 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
18 mei 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
19 mei 2025	1 BWP = 0.6467 SVC	1 SVC = 1.5464 BWP

BWP-SVC en SVC-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws