> BWP-STD en STD-BWP wisselkoersen - 2025

BWP-STD en STD-BWP wisselkoersen - 2025

BWP-STD en STD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-STD en STD-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 1498,3518 STD

1 STD = 0,0007 BWP

1J 2J 3J

BWP tegen STDSTD tegen BWP

Jan 2025

Datum	BWP-STD	STD-BWP
01 jan 2025	1 BWP = 1487.0274 STD	1 STD = 0.0007 BWP
02 jan 2025	1 BWP = 1488.0653 STD	1 STD = 0.0007 BWP
03 jan 2025	1 BWP = 1488.8895 STD	1 STD = 0.0007 BWP
04 jan 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
05 jan 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
06 jan 2025	1 BWP = 1492.9647 STD	1 STD = 0.0007 BWP
07 jan 2025	1 BWP = 1492.727 STD	1 STD = 0.0007 BWP
08 jan 2025	1 BWP = 1475.2241 STD	1 STD = 0.0007 BWP
09 jan 2025	1 BWP = 1476.8708 STD	1 STD = 0.0007 BWP
10 jan 2025	1 BWP = 1470.643 STD	1 STD = 0.0007 BWP
11 jan 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
12 jan 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
13 jan 2025	1 BWP = 1461.6945 STD	1 STD = 0.0007 BWP
14 jan 2025	1 BWP = 1468.7923 STD	1 STD = 0.0007 BWP
15 jan 2025	1 BWP = 1474.9351 STD	1 STD = 0.0007 BWP
16 jan 2025	1 BWP = 1475.7662 STD	1 STD = 0.0007 BWP
17 jan 2025	1 BWP = 1481.517 STD	1 STD = 0.0007 BWP
18 jan 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
19 jan 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
20 jan 2025	1 BWP = 1479.9208 STD	1 STD = 0.0007 BWP
21 jan 2025	1 BWP = 1487.1162 STD	1 STD = 0.0007 BWP
22 jan 2025	1 BWP = 1495.1239 STD	1 STD = 0.0007 BWP
23 jan 2025	1 BWP = 1490.4582 STD	1 STD = 0.0007 BWP
24 jan 2025	1 BWP = 1501.1263 STD	1 STD = 0.0007 BWP
25 jan 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
26 jan 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
27 jan 2025	1 BWP = 1491.1709 STD	1 STD = 0.0007 BWP
28 jan 2025	1 BWP = 1485.9187 STD	1 STD = 0.0007 BWP
29 jan 2025	1 BWP = 1486.1528 STD	1 STD = 0.0007 BWP
30 jan 2025	1 BWP = 1494.2235 STD	1 STD = 0.0007 BWP
31 jan 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP

Feb 2025

Datum	BWP-STD	STD-BWP
01 feb 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP
02 feb 2025	1 BWP = 1484.1048 STD	1 STD = 0.0007 BWP
03 feb 2025	1 BWP = 1473.2552 STD	1 STD = 0.0007 BWP
04 feb 2025	1 BWP = 1482.0584 STD	1 STD = 0.0007 BWP
05 feb 2025	1 BWP = 1490.7844 STD	1 STD = 0.0007 BWP
06 feb 2025	1 BWP = 1488.8046 STD	1 STD = 0.0007 BWP
07 feb 2025	1 BWP = 1495.3322 STD	1 STD = 0.0007 BWP
08 feb 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
09 feb 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
10 feb 2025	1 BWP = 1494.116 STD	1 STD = 0.0007 BWP
11 feb 2025	1 BWP = 1493.6558 STD	1 STD = 0.0007 BWP
12 feb 2025	1 BWP = 1495.0728 STD	1 STD = 0.0007 BWP
13 feb 2025	1 BWP = 1498.9426 STD	1 STD = 0.0007 BWP
14 feb 2025	1 BWP = 1499.9335 STD	1 STD = 0.0007 BWP
15 feb 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
16 feb 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
17 feb 2025	1 BWP = 1499.4806 STD	1 STD = 0.0007 BWP
18 feb 2025	1 BWP = 1498.4108 STD	1 STD = 0.0007 BWP
19 feb 2025	1 BWP = 1495.0095 STD	1 STD = 0.0007 BWP
20 feb 2025	1 BWP = 1495.8116 STD	1 STD = 0.0007 BWP
21 feb 2025	1 BWP = 1502.9771 STD	1 STD = 0.0007 BWP
22 feb 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
23 feb 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
24 feb 2025	1 BWP = 1502.9647 STD	1 STD = 0.0007 BWP
25 feb 2025	1 BWP = 1503.8842 STD	1 STD = 0.0007 BWP
26 feb 2025	1 BWP = 1501.0902 STD	1 STD = 0.0007 BWP
27 feb 2025	1 BWP = 1499.9953 STD	1 STD = 0.0007 BWP
28 feb 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP

Mar 2025

Datum	BWP-STD	STD-BWP
01 mrt 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP
02 mrt 2025	1 BWP = 1492.6332 STD	1 STD = 0.0007 BWP
03 mrt 2025	1 BWP = 1491.1009 STD	1 STD = 0.0007 BWP
04 mrt 2025	1 BWP = 1497.5502 STD	1 STD = 0.0007 BWP
05 mrt 2025	1 BWP = 1506.9903 STD	1 STD = 0.0007 BWP
06 mrt 2025	1 BWP = 1511.8948 STD	1 STD = 0.0007 BWP
07 mrt 2025	1 BWP = 1521.4883 STD	1 STD = 0.0007 BWP
08 mrt 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
09 mrt 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
10 mrt 2025	1 BWP = 1514.3916 STD	1 STD = 0.0007 BWP
11 mrt 2025	1 BWP = 1517.2746 STD	1 STD = 0.0007 BWP
12 mrt 2025	1 BWP = 1508.8694 STD	1 STD = 0.0007 BWP
13 mrt 2025	1 BWP = 1511.0904 STD	1 STD = 0.0007 BWP
14 mrt 2025	1 BWP = 1520.2197 STD	1 STD = 0.0007 BWP
15 mrt 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
16 mrt 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
17 mrt 2025	1 BWP = 1521.8175 STD	1 STD = 0.0007 BWP
18 mrt 2025	1 BWP = 1524.6084 STD	1 STD = 0.0007 BWP
19 mrt 2025	1 BWP = 1521.9472 STD	1 STD = 0.0007 BWP
20 mrt 2025	1 BWP = 1517.3695 STD	1 STD = 0.0007 BWP
21 mrt 2025	1 BWP = 1518.295 STD	1 STD = 0.0007 BWP
22 mrt 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
23 mrt 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
24 mrt 2025	1 BWP = 1519.1033 STD	1 STD = 0.0007 BWP
25 mrt 2025	1 BWP = 1518.7945 STD	1 STD = 0.0007 BWP
26 mrt 2025	1 BWP = 1511.111 STD	1 STD = 0.0007 BWP
27 mrt 2025	1 BWP = 1514.846 STD	1 STD = 0.0007 BWP
28 mrt 2025	1 BWP = 1515.1398 STD	1 STD = 0.0007 BWP
29 mrt 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
30 mrt 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
31 mrt 2025	1 BWP = 1508.8774 STD	1 STD = 0.0007 BWP

Apr 2025

Datum	BWP-STD	STD-BWP
01 apr 2025	1 BWP = 1506.9954 STD	1 STD = 0.0007 BWP
02 apr 2025	1 BWP = 1495.897 STD	1 STD = 0.0007 BWP
03 apr 2025	1 BWP = 1495.7734 STD	1 STD = 0.0007 BWP
04 apr 2025	1 BWP = 1496.5379 STD	1 STD = 0.0007 BWP

BWP-STD en STD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws