> BWP-SRD en SRD-BWP wisselkoersen - 2025

BWP-SRD en SRD-BWP wisselkoersen - 2025

BWP-SRD en SRD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-SRD en SRD-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 2,6543 SRD

1 SRD = 0,3768 BWP

1J 2J 3J

BWP tegen SRDSRD tegen BWP

Jan 2025

Datum	BWP-SRD	SRD-BWP
01 jan 2025	1 BWP = 2.5342 SRD	1 SRD = 0.3946 BWP
02 jan 2025	1 BWP = 2.536 SRD	1 SRD = 0.3943 BWP
03 jan 2025	1 BWP = 2.5235 SRD	1 SRD = 0.3963 BWP
04 jan 2025	1 BWP = 2.5248 SRD	1 SRD = 0.3961 BWP
05 jan 2025	1 BWP = 2.5248 SRD	1 SRD = 0.3961 BWP
06 jan 2025	1 BWP = 2.527 SRD	1 SRD = 0.3957 BWP
07 jan 2025	1 BWP = 2.5214 SRD	1 SRD = 0.3966 BWP
08 jan 2025	1 BWP = 2.4999 SRD	1 SRD = 0.4 BWP
09 jan 2025	1 BWP = 2.5045 SRD	1 SRD = 0.3993 BWP
10 jan 2025	1 BWP = 2.4911 SRD	1 SRD = 0.4014 BWP
11 jan 2025	1 BWP = 2.4833 SRD	1 SRD = 0.4027 BWP
12 jan 2025	1 BWP = 2.4833 SRD	1 SRD = 0.4027 BWP
13 jan 2025	1 BWP = 2.4791 SRD	1 SRD = 0.4034 BWP
14 jan 2025	1 BWP = 2.4908 SRD	1 SRD = 0.4015 BWP
15 jan 2025	1 BWP = 2.5016 SRD	1 SRD = 0.3997 BWP
16 jan 2025	1 BWP = 2.503 SRD	1 SRD = 0.3995 BWP
17 jan 2025	1 BWP = 2.5127 SRD	1 SRD = 0.398 BWP
18 jan 2025	1 BWP = 2.51 SRD	1 SRD = 0.3984 BWP
19 jan 2025	1 BWP = 2.51 SRD	1 SRD = 0.3984 BWP
20 jan 2025	1 BWP = 2.5065 SRD	1 SRD = 0.399 BWP
21 jan 2025	1 BWP = 2.5187 SRD	1 SRD = 0.397 BWP
22 jan 2025	1 BWP = 2.5358 SRD	1 SRD = 0.3943 BWP
23 jan 2025	1 BWP = 2.5261 SRD	1 SRD = 0.3959 BWP
24 jan 2025	1 BWP = 2.546 SRD	1 SRD = 0.3928 BWP
25 jan 2025	1 BWP = 2.5515 SRD	1 SRD = 0.3919 BWP
26 jan 2025	1 BWP = 2.5515 SRD	1 SRD = 0.3919 BWP
27 jan 2025	1 BWP = 2.5291 SRD	1 SRD = 0.3954 BWP
28 jan 2025	1 BWP = 2.5202 SRD	1 SRD = 0.3968 BWP
29 jan 2025	1 BWP = 2.5206 SRD	1 SRD = 0.3967 BWP
30 jan 2025	1 BWP = 2.5343 SRD	1 SRD = 0.3946 BWP
31 jan 2025	1 BWP = 2.5213 SRD	1 SRD = 0.3966 BWP

Feb 2025

Datum	BWP-SRD	SRD-BWP
01 feb 2025	1 BWP = 2.5209 SRD	1 SRD = 0.3967 BWP
02 feb 2025	1 BWP = 2.5167 SRD	1 SRD = 0.3973 BWP
03 feb 2025	1 BWP = 2.4983 SRD	1 SRD = 0.4003 BWP
04 feb 2025	1 BWP = 2.5137 SRD	1 SRD = 0.3978 BWP
05 feb 2025	1 BWP = 2.5285 SRD	1 SRD = 0.3955 BWP
06 feb 2025	1 BWP = 2.5251 SRD	1 SRD = 0.396 BWP
07 feb 2025	1 BWP = 2.5362 SRD	1 SRD = 0.3943 BWP
08 feb 2025	1 BWP = 2.5265 SRD	1 SRD = 0.3958 BWP
09 feb 2025	1 BWP = 2.5265 SRD	1 SRD = 0.3958 BWP
10 feb 2025	1 BWP = 2.5341 SRD	1 SRD = 0.3946 BWP
11 feb 2025	1 BWP = 2.5376 SRD	1 SRD = 0.3941 BWP
12 feb 2025	1 BWP = 2.5393 SRD	1 SRD = 0.3938 BWP
13 feb 2025	1 BWP = 2.5495 SRD	1 SRD = 0.3922 BWP
14 feb 2025	1 BWP = 2.5617 SRD	1 SRD = 0.3904 BWP
15 feb 2025	1 BWP = 2.561 SRD	1 SRD = 0.3905 BWP
16 feb 2025	1 BWP = 2.561 SRD	1 SRD = 0.3905 BWP
17 feb 2025	1 BWP = 2.5518 SRD	1 SRD = 0.3919 BWP
18 feb 2025	1 BWP = 2.5486 SRD	1 SRD = 0.3924 BWP
19 feb 2025	1 BWP = 2.5439 SRD	1 SRD = 0.3931 BWP
20 feb 2025	1 BWP = 2.5524 SRD	1 SRD = 0.3918 BWP
21 feb 2025	1 BWP = 2.5769 SRD	1 SRD = 0.3881 BWP
22 feb 2025	1 BWP = 2.5826 SRD	1 SRD = 0.3872 BWP
23 feb 2025	1 BWP = 2.5826 SRD	1 SRD = 0.3872 BWP
24 feb 2025	1 BWP = 2.5824 SRD	1 SRD = 0.3872 BWP
25 feb 2025	1 BWP = 2.5759 SRD	1 SRD = 0.3882 BWP
26 feb 2025	1 BWP = 2.57 SRD	1 SRD = 0.3891 BWP
27 feb 2025	1 BWP = 2.5691 SRD	1 SRD = 0.3892 BWP
28 feb 2025	1 BWP = 2.5625 SRD	1 SRD = 0.3902 BWP

Mar 2025

Datum	BWP-SRD	SRD-BWP
01 mrt 2025	1 BWP = 2.5694 SRD	1 SRD = 0.3892 BWP
02 mrt 2025	1 BWP = 2.5479 SRD	1 SRD = 0.3925 BWP
03 mrt 2025	1 BWP = 2.5467 SRD	1 SRD = 0.3927 BWP
04 mrt 2025	1 BWP = 2.5734 SRD	1 SRD = 0.3886 BWP
05 mrt 2025	1 BWP = 2.5996 SRD	1 SRD = 0.3847 BWP
06 mrt 2025	1 BWP = 2.6059 SRD	1 SRD = 0.3837 BWP
07 mrt 2025	1 BWP = 2.628 SRD	1 SRD = 0.3805 BWP
08 mrt 2025	1 BWP = 2.63 SRD	1 SRD = 0.3802 BWP
09 mrt 2025	1 BWP = 2.6301 SRD	1 SRD = 0.3802 BWP
10 mrt 2025	1 BWP = 2.5974 SRD	1 SRD = 0.385 BWP
11 mrt 2025	1 BWP = 2.6284 SRD	1 SRD = 0.3805 BWP
12 mrt 2025	1 BWP = 2.6134 SRD	1 SRD = 0.3826 BWP
13 mrt 2025	1 BWP = 2.6406 SRD	1 SRD = 0.3787 BWP
14 mrt 2025	1 BWP = 2.6622 SRD	1 SRD = 0.3756 BWP
15 mrt 2025	1 BWP = 2.6721 SRD	1 SRD = 0.3742 BWP
16 mrt 2025	1 BWP = 2.6703 SRD	1 SRD = 0.3745 BWP
17 mrt 2025	1 BWP = 2.6704 SRD	1 SRD = 0.3745 BWP
18 mrt 2025	1 BWP = 2.6954 SRD	1 SRD = 0.371 BWP
19 mrt 2025	1 BWP = 2.6777 SRD	1 SRD = 0.3735 BWP
20 mrt 2025	1 BWP = 2.6877 SRD	1 SRD = 0.3721 BWP
21 mrt 2025	1 BWP = 2.6807 SRD	1 SRD = 0.373 BWP
22 mrt 2025	1 BWP = 2.6725 SRD	1 SRD = 0.3742 BWP
23 mrt 2025	1 BWP = 2.6888 SRD	1 SRD = 0.3719 BWP
24 mrt 2025	1 BWP = 2.6855 SRD	1 SRD = 0.3724 BWP
25 mrt 2025	1 BWP = 2.6933 SRD	1 SRD = 0.3713 BWP
26 mrt 2025	1 BWP = 2.6538 SRD	1 SRD = 0.3768 BWP
27 mrt 2025	1 BWP = 2.6607 SRD	1 SRD = 0.3758 BWP
28 mrt 2025	1 BWP = 2.6683 SRD	1 SRD = 0.3748 BWP
29 mrt 2025	1 BWP = 2.711 SRD	1 SRD = 0.3689 BWP
30 mrt 2025	1 BWP = 2.6957 SRD	1 SRD = 0.371 BWP
31 mrt 2025	1 BWP = 2.6644 SRD	1 SRD = 0.3753 BWP

Apr 2025

Datum	BWP-SRD	SRD-BWP
01 apr 2025	1 BWP = 2.6615 SRD	1 SRD = 0.3757 BWP
02 apr 2025	1 BWP = 2.6448 SRD	1 SRD = 0.3781 BWP
03 apr 2025	1 BWP = 2.6465 SRD	1 SRD = 0.3779 BWP
04 apr 2025	1 BWP = 2.6303 SRD	1 SRD = 0.3802 BWP
05 apr 2025	1 BWP = 2.615 SRD	1 SRD = 0.3824 BWP
06 apr 2025	1 BWP = 2.615 SRD	1 SRD = 0.3824 BWP
07 apr 2025	1 BWP = 2.6043 SRD	1 SRD = 0.384 BWP
08 apr 2025	1 BWP = 2.5939 SRD	1 SRD = 0.3855 BWP
09 apr 2025	1 BWP = 2.5999 SRD	1 SRD = 0.3846 BWP
10 apr 2025	1 BWP = 2.599 SRD	1 SRD = 0.3848 BWP
11 apr 2025	1 BWP = 2.6278 SRD	1 SRD = 0.3805 BWP
12 apr 2025	1 BWP = 2.6617 SRD	1 SRD = 0.3757 BWP
13 apr 2025	1 BWP = 2.6372 SRD	1 SRD = 0.3792 BWP
14 apr 2025	1 BWP = 2.6604 SRD	1 SRD = 0.3759 BWP
15 apr 2025	1 BWP = 2.6909 SRD	1 SRD = 0.3716 BWP
16 apr 2025	1 BWP = 2.6643 SRD	1 SRD = 0.3753 BWP
17 apr 2025	1 BWP = 2.6977 SRD	1 SRD = 0.3707 BWP
18 apr 2025	1 BWP = 2.6968 SRD	1 SRD = 0.3708 BWP
19 apr 2025	1 BWP = 2.6968 SRD	1 SRD = 0.3708 BWP
20 apr 2025	1 BWP = 2.6968 SRD	1 SRD = 0.3708 BWP
21 apr 2025	1 BWP = 2.6968 SRD	1 SRD = 0.3708 BWP
22 apr 2025	1 BWP = 2.7195 SRD	1 SRD = 0.3677 BWP
23 apr 2025	1 BWP = 2.6984 SRD	1 SRD = 0.3706 BWP
24 apr 2025	1 BWP = 2.6938 SRD	1 SRD = 0.3712 BWP
25 apr 2025	1 BWP = 2.6707 SRD	1 SRD = 0.3744 BWP
26 apr 2025	1 BWP = 2.6757 SRD	1 SRD = 0.3737 BWP
27 apr 2025	1 BWP = 2.6757 SRD	1 SRD = 0.3737 BWP
28 apr 2025	1 BWP = 2.6897 SRD	1 SRD = 0.3718 BWP
29 apr 2025	1 BWP = 2.7 SRD	1 SRD = 0.3704 BWP
30 apr 2025	1 BWP = 2.6925 SRD	1 SRD = 0.3714 BWP

May 2025

Datum	BWP-SRD	SRD-BWP
01 mei 2025	1 BWP = 2.6835 SRD	1 SRD = 0.3726 BWP
02 mei 2025	1 BWP = 2.7056 SRD	1 SRD = 0.3696 BWP
03 mei 2025	1 BWP = 2.6983 SRD	1 SRD = 0.3706 BWP
04 mei 2025	1 BWP = 2.6983 SRD	1 SRD = 0.3706 BWP
05 mei 2025	1 BWP = 2.7147 SRD	1 SRD = 0.3684 BWP
06 mei 2025	1 BWP = 2.7181 SRD	1 SRD = 0.3679 BWP
07 mei 2025	1 BWP = 2.7177 SRD	1 SRD = 0.368 BWP
08 mei 2025	1 BWP = 2.7199 SRD	1 SRD = 0.3677 BWP
09 mei 2025	1 BWP = 2.675 SRD	1 SRD = 0.3738 BWP
10 mei 2025	1 BWP = 2.7079 SRD	1 SRD = 0.3693 BWP
11 mei 2025	1 BWP = 2.7088 SRD	1 SRD = 0.3692 BWP
12 mei 2025	1 BWP = 2.6936 SRD	1 SRD = 0.3713 BWP
13 mei 2025	1 BWP = 2.6528 SRD	1 SRD = 0.377 BWP
14 mei 2025	1 BWP = 2.685 SRD	1 SRD = 0.3724 BWP
15 mei 2025	1 BWP = 2.6843 SRD	1 SRD = 0.3725 BWP
16 mei 2025	1 BWP = 2.6887 SRD	1 SRD = 0.3719 BWP
17 mei 2025	1 BWP = 2.6965 SRD	1 SRD = 0.3709 BWP
18 mei 2025	1 BWP = 2.6965 SRD	1 SRD = 0.3709 BWP
19 mei 2025	1 BWP = 2.7031 SRD	1 SRD = 0.3699 BWP
20 mei 2025	1 BWP = 2.7021 SRD	1 SRD = 0.3701 BWP
21 mei 2025	1 BWP = 2.7312 SRD	1 SRD = 0.3661 BWP
22 mei 2025	1 BWP = 2.7189 SRD	1 SRD = 0.3678 BWP
23 mei 2025	1 BWP = 2.7294 SRD	1 SRD = 0.3664 BWP
24 mei 2025	1 BWP = 2.7742 SRD	1 SRD = 0.3605 BWP
25 mei 2025	1 BWP = 2.7742 SRD	1 SRD = 0.3605 BWP
26 mei 2025	1 BWP = 2.7731 SRD	1 SRD = 0.3606 BWP
27 mei 2025	1 BWP = 2.7306 SRD	1 SRD = 0.3662 BWP
28 mei 2025	1 BWP = 2.7396 SRD	1 SRD = 0.365 BWP
29 mei 2025	1 BWP = 2.7543 SRD	1 SRD = 0.3631 BWP
30 mei 2025	1 BWP = 2.7716 SRD	1 SRD = 0.3608 BWP
31 mei 2025	1 BWP = 2.7725 SRD	1 SRD = 0.3607 BWP

Jun 2025

Datum	BWP-SRD	SRD-BWP
01 jun 2025	1 BWP = 2.7763 SRD	1 SRD = 0.3602 BWP
02 jun 2025	1 BWP = 2.7746 SRD	1 SRD = 0.3604 BWP
03 jun 2025	1 BWP = 2.7737 SRD	1 SRD = 0.3605 BWP
04 jun 2025	1 BWP = 2.7667 SRD	1 SRD = 0.3614 BWP
05 jun 2025	1 BWP = 2.7747 SRD	1 SRD = 0.3604 BWP
06 jun 2025	1 BWP = 2.7617 SRD	1 SRD = 0.3621 BWP
07 jun 2025	1 BWP = 2.7566 SRD	1 SRD = 0.3628 BWP
08 jun 2025	1 BWP = 2.7566 SRD	1 SRD = 0.3628 BWP
09 jun 2025	1 BWP = 2.7686 SRD	1 SRD = 0.3612 BWP
10 jun 2025	1 BWP = 2.7876 SRD	1 SRD = 0.3587 BWP
11 jun 2025	1 BWP = 2.7856 SRD	1 SRD = 0.359 BWP
12 jun 2025	1 BWP = 2.7995 SRD	1 SRD = 0.3572 BWP
13 jun 2025	1 BWP = 2.7801 SRD	1 SRD = 0.3597 BWP
14 jun 2025	1 BWP = 2.8043 SRD	1 SRD = 0.3566 BWP
15 jun 2025	1 BWP = 2.8043 SRD	1 SRD = 0.3566 BWP
16 jun 2025	1 BWP = 2.8121 SRD	1 SRD = 0.3556 BWP
17 jun 2025	1 BWP = 2.8989 SRD	1 SRD = 0.345 BWP
18 jun 2025	1 BWP = 2.88 SRD	1 SRD = 0.3472 BWP
19 jun 2025	1 BWP = 2.8833 SRD	1 SRD = 0.3468 BWP
20 jun 2025	1 BWP = 2.8808 SRD	1 SRD = 0.3471 BWP
21 jun 2025	1 BWP = 2.8834 SRD	1 SRD = 0.3468 BWP
22 jun 2025	1 BWP = 2.8834 SRD	1 SRD = 0.3468 BWP
23 jun 2025	1 BWP = 2.875 SRD	1 SRD = 0.3478 BWP
24 jun 2025	1 BWP = 2.9169 SRD	1 SRD = 0.3428 BWP
25 jun 2025	1 BWP = 2.8701 SRD	1 SRD = 0.3484 BWP
26 jun 2025	1 BWP = 2.8481 SRD	1 SRD = 0.3511 BWP
27 jun 2025	1 BWP = 2.814 SRD	1 SRD = 0.3554 BWP
28 jun 2025	1 BWP = 2.8291 SRD	1 SRD = 0.3535 BWP
29 jun 2025	1 BWP = 2.8291 SRD	1 SRD = 0.3535 BWP
30 jun 2025	1 BWP = 2.8402 SRD	1 SRD = 0.3521 BWP

Jul 2025

Datum	BWP-SRD	SRD-BWP
01 jul 2025	1 BWP = 2.8164 SRD	1 SRD = 0.3551 BWP
02 jul 2025	1 BWP = 2.8079 SRD	1 SRD = 0.3561 BWP
03 jul 2025	1 BWP = 2.8266 SRD	1 SRD = 0.3538 BWP
04 jul 2025	1 BWP = 2.8083 SRD	1 SRD = 0.3561 BWP

BWP-SRD en SRD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws