> BWP-SLL en SLL-BWP wisselkoersen - 2025

BWP-SLL en SLL-BWP wisselkoersen - 2025

BWP-SLL en SLL-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-SLL en SLL-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 1517,9314 SLL

1 SLL = 0,0007 BWP

1J 2J 3J

BWP tegen SLLSLL tegen BWP

Jan 2025

Datum	BWP-SLL	SLL-BWP
01 jan 2025	1 BWP = 1506.5346 SLL	1 SLL = 0.0007 BWP
02 jan 2025	1 BWP = 1507.5861 SLL	1 SLL = 0.0007 BWP
03 jan 2025	1 BWP = 1508.4211 SLL	1 SLL = 0.0007 BWP
04 jan 2025	1 BWP = 1511.2489 SLL	1 SLL = 0.0007 BWP
05 jan 2025	1 BWP = 1511.2489 SLL	1 SLL = 0.0007 BWP
06 jan 2025	1 BWP = 1512.5498 SLL	1 SLL = 0.0007 BWP
07 jan 2025	1 BWP = 1512.309 SLL	1 SLL = 0.0007 BWP
08 jan 2025	1 BWP = 1494.5766 SLL	1 SLL = 0.0007 BWP
09 jan 2025	1 BWP = 1496.2448 SLL	1 SLL = 0.0007 BWP
10 jan 2025	1 BWP = 1489.9353 SLL	1 SLL = 0.0007 BWP
11 jan 2025	1 BWP = 1483.3692 SLL	1 SLL = 0.0007 BWP
12 jan 2025	1 BWP = 1483.3692 SLL	1 SLL = 0.0007 BWP
13 jan 2025	1 BWP = 1480.8691 SLL	1 SLL = 0.0007 BWP
14 jan 2025	1 BWP = 1488.0601 SLL	1 SLL = 0.0007 BWP
15 jan 2025	1 BWP = 1494.2835 SLL	1 SLL = 0.0007 BWP
16 jan 2025	1 BWP = 1495.1255 SLL	1 SLL = 0.0007 BWP
17 jan 2025	1 BWP = 1500.9517 SLL	1 SLL = 0.0007 BWP
18 jan 2025	1 BWP = 1501.4325 SLL	1 SLL = 0.0007 BWP
19 jan 2025	1 BWP = 1501.4325 SLL	1 SLL = 0.0007 BWP
20 jan 2025	1 BWP = 1499.3346 SLL	1 SLL = 0.0007 BWP
21 jan 2025	1 BWP = 1506.6244 SLL	1 SLL = 0.0007 BWP
22 jan 2025	1 BWP = 1514.7371 SLL	1 SLL = 0.0007 BWP
23 jan 2025	1 BWP = 1510.0102 SLL	1 SLL = 0.0007 BWP
24 jan 2025	1 BWP = 1520.8183 SLL	1 SLL = 0.0007 BWP
25 jan 2025	1 BWP = 1524.1116 SLL	1 SLL = 0.0007 BWP
26 jan 2025	1 BWP = 1524.1116 SLL	1 SLL = 0.0007 BWP
27 jan 2025	1 BWP = 1510.7323 SLL	1 SLL = 0.0007 BWP
28 jan 2025	1 BWP = 1505.4112 SLL	1 SLL = 0.0007 BWP
29 jan 2025	1 BWP = 1505.6484 SLL	1 SLL = 0.0007 BWP
30 jan 2025	1 BWP = 1513.825 SLL	1 SLL = 0.0007 BWP
31 jan 2025	1 BWP = 1506.0765 SLL	1 SLL = 0.0007 BWP

Feb 2025

Datum	BWP-SLL	SLL-BWP
01 feb 2025	1 BWP = 1506.0764 SLL	1 SLL = 0.0007 BWP
02 feb 2025	1 BWP = 1503.5735 SLL	1 SLL = 0.0007 BWP
03 feb 2025	1 BWP = 1492.5816 SLL	1 SLL = 0.0007 BWP
04 feb 2025	1 BWP = 1501.5002 SLL	1 SLL = 0.0007 BWP
05 feb 2025	1 BWP = 1510.3408 SLL	1 SLL = 0.0007 BWP
06 feb 2025	1 BWP = 1508.3349 SLL	1 SLL = 0.0007 BWP
07 feb 2025	1 BWP = 1514.9481 SLL	1 SLL = 0.0007 BWP
08 feb 2025	1 BWP = 1509.1586 SLL	1 SLL = 0.0007 BWP
09 feb 2025	1 BWP = 1509.1586 SLL	1 SLL = 0.0007 BWP
10 feb 2025	1 BWP = 1513.7161 SLL	1 SLL = 0.0007 BWP
11 feb 2025	1 BWP = 1513.2498 SLL	1 SLL = 0.0007 BWP
12 feb 2025	1 BWP = 1514.6853 SLL	1 SLL = 0.0007 BWP
13 feb 2025	1 BWP = 1518.6058 SLL	1 SLL = 0.0007 BWP
14 feb 2025	1 BWP = 1519.6102 SLL	1 SLL = 0.0007 BWP
15 feb 2025	1 BWP = 1524.6787 SLL	1 SLL = 0.0007 BWP
16 feb 2025	1 BWP = 1524.6787 SLL	1 SLL = 0.0007 BWP
17 feb 2025	1 BWP = 1519.1514 SLL	1 SLL = 0.0007 BWP
18 feb 2025	1 BWP = 1518.0676 SLL	1 SLL = 0.0007 BWP
19 feb 2025	1 BWP = 1514.6217 SLL	1 SLL = 0.0007 BWP
20 feb 2025	1 BWP = 1515.4343 SLL	1 SLL = 0.0007 BWP
21 feb 2025	1 BWP = 1522.6938 SLL	1 SLL = 0.0007 BWP
22 feb 2025	1 BWP = 1522.8392 SLL	1 SLL = 0.0007 BWP
23 feb 2025	1 BWP = 1522.8392 SLL	1 SLL = 0.0007 BWP
24 feb 2025	1 BWP = 1522.6813 SLL	1 SLL = 0.0007 BWP
25 feb 2025	1 BWP = 1523.6128 SLL	1 SLL = 0.0007 BWP
26 feb 2025	1 BWP = 1520.7821 SLL	1 SLL = 0.0007 BWP
27 feb 2025	1 BWP = 1519.6728 SLL	1 SLL = 0.0007 BWP
28 feb 2025	1 BWP = 1515.8929 SLL	1 SLL = 0.0007 BWP

Mar 2025

Datum	BWP-SLL	SLL-BWP
01 mrt 2025	1 BWP = 1515.8929 SLL	1 SLL = 0.0007 BWP
02 mrt 2025	1 BWP = 1512.2142 SLL	1 SLL = 0.0007 BWP
03 mrt 2025	1 BWP = 1510.6617 SLL	1 SLL = 0.0007 BWP
04 mrt 2025	1 BWP = 1517.1957 SLL	1 SLL = 0.0007 BWP
05 mrt 2025	1 BWP = 1526.7596 SLL	1 SLL = 0.0007 BWP
06 mrt 2025	1 BWP = 1531.7284 SLL	1 SLL = 0.0007 BWP
07 mrt 2025	1 BWP = 1541.4478 SLL	1 SLL = 0.0006 BWP
08 mrt 2025	1 BWP = 1540.3745 SLL	1 SLL = 0.0006 BWP
09 mrt 2025	1 BWP = 1540.3745 SLL	1 SLL = 0.0006 BWP
10 mrt 2025	1 BWP = 1534.258 SLL	1 SLL = 0.0007 BWP
11 mrt 2025	1 BWP = 1537.1788 SLL	1 SLL = 0.0007 BWP
12 mrt 2025	1 BWP = 1528.6633 SLL	1 SLL = 0.0007 BWP
13 mrt 2025	1 BWP = 1530.913 SLL	1 SLL = 0.0007 BWP
14 mrt 2025	1 BWP = 1540.1623 SLL	1 SLL = 0.0006 BWP
15 mrt 2025	1 BWP = 1542.7683 SLL	1 SLL = 0.0006 BWP
16 mrt 2025	1 BWP = 1542.7683 SLL	1 SLL = 0.0006 BWP
17 mrt 2025	1 BWP = 1541.781 SLL	1 SLL = 0.0006 BWP
18 mrt 2025	1 BWP = 1544.6085 SLL	1 SLL = 0.0006 BWP
19 mrt 2025	1 BWP = 1541.9124 SLL	1 SLL = 0.0006 BWP
20 mrt 2025	1 BWP = 1537.2746 SLL	1 SLL = 0.0007 BWP
21 mrt 2025	1 BWP = 1538.2123 SLL	1 SLL = 0.0007 BWP
22 mrt 2025	1 BWP = 1541.8125 SLL	1 SLL = 0.0006 BWP
23 mrt 2025	1 BWP = 1541.8125 SLL	1 SLL = 0.0006 BWP
24 mrt 2025	1 BWP = 1539.0312 SLL	1 SLL = 0.0006 BWP
25 mrt 2025	1 BWP = 1538.7184 SLL	1 SLL = 0.0006 BWP
26 mrt 2025	1 BWP = 1530.934 SLL	1 SLL = 0.0007 BWP
27 mrt 2025	1 BWP = 1534.7181 SLL	1 SLL = 0.0007 BWP
28 mrt 2025	1 BWP = 1535.0157 SLL	1 SLL = 0.0007 BWP
29 mrt 2025	1 BWP = 1551.4097 SLL	1 SLL = 0.0006 BWP
30 mrt 2025	1 BWP = 1551.4097 SLL	1 SLL = 0.0006 BWP
31 mrt 2025	1 BWP = 1528.6711 SLL	1 SLL = 0.0007 BWP

Apr 2025

Datum	BWP-SLL	SLL-BWP
01 apr 2025	1 BWP = 1526.7644 SLL	1 SLL = 0.0007 BWP
02 apr 2025	1 BWP = 1515.5205 SLL	1 SLL = 0.0007 BWP
03 apr 2025	1 BWP = 1515.3953 SLL	1 SLL = 0.0007 BWP
04 apr 2025	1 BWP = 1509.0657 SLL	1 SLL = 0.0007 BWP

BWP-SLL en SLL-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws