> BWP-SGD en SGD-BWP wisselkoersen - 2026

BWP-SGD en SGD-BWP wisselkoersen - 2026

BWP-SGD en SGD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-SGD en SGD-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 0,095 SGD

1 SGD = 10,5267 BWP

1J 2J 3J

BWP tegen SGDSGD tegen BWP

Jan 2026

Datum	BWP-SGD	SGD-BWP
01 jan 2026	1 BWP = 0.0979 SGD	1 SGD = 10.2121 BWP
02 jan 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8607 BWP
03 jan 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8607 BWP
04 jan 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8607 BWP
05 jan 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3833 BWP
06 jan 2026	1 BWP = 0.0922 SGD	1 SGD = 10.8515 BWP
07 jan 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4274 BWP
08 jan 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4312 BWP
09 jan 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4272 BWP
10 jan 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4272 BWP
11 jan 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4331 BWP
12 jan 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3877 BWP
13 jan 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3867 BWP
14 jan 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3796 BWP
15 jan 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3696 BWP
16 jan 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3685 BWP
17 jan 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3772 BWP
18 jan 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3772 BWP
19 jan 2026	1 BWP = 0.096 SGD	1 SGD = 10.4219 BWP
20 jan 2026	1 BWP = 0.096 SGD	1 SGD = 10.4141 BWP
21 jan 2026	1 BWP = 0.0961 SGD	1 SGD = 10.404 BWP
22 jan 2026	1 BWP = 0.0966 SGD	1 SGD = 10.3558 BWP
23 jan 2026	1 BWP = 0.0922 SGD	1 SGD = 10.8426 BWP
24 jan 2026	1 BWP = 0.0925 SGD	1 SGD = 10.8149 BWP
25 jan 2026	1 BWP = 0.0925 SGD	1 SGD = 10.8149 BWP
26 jan 2026	1 BWP = 0.0965 SGD	1 SGD = 10.3602 BWP
27 jan 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3832 BWP
28 jan 2026	1 BWP = 0.0964 SGD	1 SGD = 10.371 BWP
29 jan 2026	1 BWP = 0.0966 SGD	1 SGD = 10.3512 BWP
30 jan 2026	1 BWP = 0.0969 SGD	1 SGD = 10.321 BWP
31 jan 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3835 BWP

Feb 2026

Datum	BWP-SGD	SGD-BWP
01 feb 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3802 BWP
02 feb 2026	1 BWP = 0.0964 SGD	1 SGD = 10.369 BWP
03 feb 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8591 BWP
04 feb 2026	1 BWP = 0.0966 SGD	1 SGD = 10.3548 BWP
05 feb 2026	1 BWP = 0.0961 SGD	1 SGD = 10.4015 BWP
06 feb 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3971 BWP
07 feb 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3704 BWP
08 feb 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3704 BWP
09 feb 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3826 BWP
10 feb 2026	1 BWP = 0.0965 SGD	1 SGD = 10.3579 BWP
11 feb 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3789 BWP
12 feb 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3947 BWP
13 feb 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4368 BWP
14 feb 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4275 BWP
15 feb 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4275 BWP
16 feb 2026	1 BWP = 0.096 SGD	1 SGD = 10.4167 BWP
17 feb 2026	1 BWP = 0.0957 SGD	1 SGD = 10.4439 BWP
18 feb 2026	1 BWP = 0.096 SGD	1 SGD = 10.4187 BWP
19 feb 2026	1 BWP = 0.0955 SGD	1 SGD = 10.4743 BWP
20 feb 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4372 BWP
21 feb 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4353 BWP
22 feb 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4353 BWP
23 feb 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4403 BWP
24 feb 2026	1 BWP = 0.096 SGD	1 SGD = 10.4182 BWP
25 feb 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3958 BWP
26 feb 2026	1 BWP = 0.0961 SGD	1 SGD = 10.4018 BWP
27 feb 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3933 BWP
28 feb 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3907 BWP

Mar 2026

Datum	BWP-SGD	SGD-BWP
01 mrt 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3907 BWP
02 mrt 2026	1 BWP = 0.096 SGD	1 SGD = 10.4147 BWP
03 mrt 2026	1 BWP = 0.0953 SGD	1 SGD = 10.4953 BWP
04 mrt 2026	1 BWP = 0.0952 SGD	1 SGD = 10.5041 BWP
05 mrt 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5338 BWP
06 mrt 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5959 BWP
07 mrt 2026	1 BWP = 0.0944 SGD	1 SGD = 10.59 BWP
08 mrt 2026	1 BWP = 0.0944 SGD	1 SGD = 10.59 BWP
09 mrt 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6209 BWP
10 mrt 2026	1 BWP = 0.0951 SGD	1 SGD = 10.5112 BWP
11 mrt 2026	1 BWP = 0.095 SGD	1 SGD = 10.5232 BWP
12 mrt 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5785 BWP
13 mrt 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6514 BWP
14 mrt 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6326 BWP
15 mrt 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6326 BWP
16 mrt 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6626 BWP
17 mrt 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6297 BWP
18 mrt 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6193 BWP
19 mrt 2026	1 BWP = 0.094 SGD	1 SGD = 10.6369 BWP
20 mrt 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6555 BWP
21 mrt 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6141 BWP
22 mrt 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6141 BWP
23 mrt 2026	1 BWP = 0.0937 SGD	1 SGD = 10.6741 BWP
24 mrt 2026	1 BWP = 0.0934 SGD	1 SGD = 10.7091 BWP
25 mrt 2026	1 BWP = 0.0938 SGD	1 SGD = 10.661 BWP
26 mrt 2026	1 BWP = 0.0935 SGD	1 SGD = 10.6943 BWP
27 mrt 2026	1 BWP = 0.0934 SGD	1 SGD = 10.7104 BWP
28 mrt 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6651 BWP
29 mrt 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6299 BWP
30 mrt 2026	1 BWP = 0.0936 SGD	1 SGD = 10.6883 BWP
31 mrt 2026	1 BWP = 0.0934 SGD	1 SGD = 10.7029 BWP

Apr 2026

Datum	BWP-SGD	SGD-BWP
01 apr 2026	1 BWP = 0.0943 SGD	1 SGD = 10.6092 BWP
02 apr 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6537 BWP
03 apr 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6476 BWP
04 apr 2026	1 BWP = 0.094 SGD	1 SGD = 10.6385 BWP
05 apr 2026	1 BWP = 0.094 SGD	1 SGD = 10.6385 BWP
06 apr 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6567 BWP
07 apr 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6276 BWP
08 apr 2026	1 BWP = 0.095 SGD	1 SGD = 10.5273 BWP
09 apr 2026	1 BWP = 0.0947 SGD	1 SGD = 10.5591 BWP
10 apr 2026	1 BWP = 0.0949 SGD	1 SGD = 10.534 BWP
11 apr 2026	1 BWP = 0.095 SGD	1 SGD = 10.5238 BWP
12 apr 2026	1 BWP = 0.0951 SGD	1 SGD = 10.5172 BWP
13 apr 2026	1 BWP = 0.0947 SGD	1 SGD = 10.5609 BWP
14 apr 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5379 BWP
15 apr 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5431 BWP
16 apr 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5447 BWP
17 apr 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5427 BWP
18 apr 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5819 BWP
19 apr 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5819 BWP
20 apr 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5456 BWP
21 apr 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5445 BWP
22 apr 2026	1 BWP = 0.0947 SGD	1 SGD = 10.562 BWP
23 apr 2026	1 BWP = 0.0946 SGD	1 SGD = 10.5724 BWP
24 apr 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6114 BWP
25 apr 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5969 BWP
26 apr 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5969 BWP
27 apr 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5806 BWP
28 apr 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5777 BWP
29 apr 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5837 BWP
30 apr 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6613 BWP

BWP-SGD en SGD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws