> BWP-SEK en SEK-BWP wisselkoersen - 2025

BWP-SEK en SEK-BWP wisselkoersen - 2025

BWP-SEK en SEK-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-SEK en SEK-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,7715 SEK

1 SEK = 1,2962 BWP

1J 2J 3J

BWP tegen SEKSEK tegen BWP

Jan 2025

Datum	BWP-SEK	SEK-BWP
01 jan 2025	1 BWP = 0.795 SEK	1 SEK = 1.2579 BWP
02 jan 2025	1 BWP = 0.7955 SEK	1 SEK = 1.257 BWP
03 jan 2025	1 BWP = 0.799 SEK	1 SEK = 1.2516 BWP
04 jan 2025	1 BWP = 0.8008 SEK	1 SEK = 1.2488 BWP
05 jan 2025	1 BWP = 0.8006 SEK	1 SEK = 1.249 BWP
06 jan 2025	1 BWP = 0.7937 SEK	1 SEK = 1.26 BWP
07 jan 2025	1 BWP = 0.7963 SEK	1 SEK = 1.2558 BWP
08 jan 2025	1 BWP = 0.7979 SEK	1 SEK = 1.2533 BWP
09 jan 2025	1 BWP = 0.7964 SEK	1 SEK = 1.2556 BWP
10 jan 2025	1 BWP = 0.7925 SEK	1 SEK = 1.2619 BWP
11 jan 2025	1 BWP = 0.7939 SEK	1 SEK = 1.2596 BWP
12 jan 2025	1 BWP = 0.7936 SEK	1 SEK = 1.2601 BWP
13 jan 2025	1 BWP = 0.7965 SEK	1 SEK = 1.2555 BWP
14 jan 2025	1 BWP = 0.7969 SEK	1 SEK = 1.2548 BWP
15 jan 2025	1 BWP = 0.7955 SEK	1 SEK = 1.2571 BWP
16 jan 2025	1 BWP = 0.797 SEK	1 SEK = 1.2547 BWP
17 jan 2025	1 BWP = 0.8 SEK	1 SEK = 1.25 BWP
18 jan 2025	1 BWP = 0.8018 SEK	1 SEK = 1.2472 BWP
19 jan 2025	1 BWP = 0.8015 SEK	1 SEK = 1.2477 BWP
20 jan 2025	1 BWP = 0.7976 SEK	1 SEK = 1.2538 BWP
21 jan 2025	1 BWP = 0.7964 SEK	1 SEK = 1.2556 BWP
22 jan 2025	1 BWP = 0.7932 SEK	1 SEK = 1.2608 BWP
23 jan 2025	1 BWP = 0.7934 SEK	1 SEK = 1.2604 BWP
24 jan 2025	1 BWP = 0.7931 SEK	1 SEK = 1.2609 BWP
25 jan 2025	1 BWP = 0.794 SEK	1 SEK = 1.2594 BWP
26 jan 2025	1 BWP = 0.7944 SEK	1 SEK = 1.2588 BWP
27 jan 2025	1 BWP = 0.7884 SEK	1 SEK = 1.2683 BWP
28 jan 2025	1 BWP = 0.7907 SEK	1 SEK = 1.2647 BWP
29 jan 2025	1 BWP = 0.7907 SEK	1 SEK = 1.2647 BWP
30 jan 2025	1 BWP = 0.796 SEK	1 SEK = 1.2563 BWP
31 jan 2025	1 BWP = 0.7936 SEK	1 SEK = 1.2601 BWP

Feb 2025

Datum	BWP-SEK	SEK-BWP
01 feb 2025	1 BWP = 0.797 SEK	1 SEK = 1.2547 BWP
02 feb 2025	1 BWP = 0.7959 SEK	1 SEK = 1.2564 BWP
03 feb 2025	1 BWP = 0.796 SEK	1 SEK = 1.2562 BWP
04 feb 2025	1 BWP = 0.7915 SEK	1 SEK = 1.2634 BWP
05 feb 2025	1 BWP = 0.785 SEK	1 SEK = 1.2739 BWP
06 feb 2025	1 BWP = 0.7854 SEK	1 SEK = 1.2732 BWP
07 feb 2025	1 BWP = 0.786 SEK	1 SEK = 1.2723 BWP
08 feb 2025	1 BWP = 0.7879 SEK	1 SEK = 1.2692 BWP
09 feb 2025	1 BWP = 0.7879 SEK	1 SEK = 1.2692 BWP
10 feb 2025	1 BWP = 0.7884 SEK	1 SEK = 1.2684 BWP
11 feb 2025	1 BWP = 0.7871 SEK	1 SEK = 1.2705 BWP
12 feb 2025	1 BWP = 0.7854 SEK	1 SEK = 1.2732 BWP
13 feb 2025	1 BWP = 0.7873 SEK	1 SEK = 1.2701 BWP
14 feb 2025	1 BWP = 0.7779 SEK	1 SEK = 1.2855 BWP
15 feb 2025	1 BWP = 0.7776 SEK	1 SEK = 1.286 BWP
16 feb 2025	1 BWP = 0.7776 SEK	1 SEK = 1.286 BWP
17 feb 2025	1 BWP = 0.7757 SEK	1 SEK = 1.2892 BWP
18 feb 2025	1 BWP = 0.7763 SEK	1 SEK = 1.2881 BWP
19 feb 2025	1 BWP = 0.7765 SEK	1 SEK = 1.2878 BWP
20 feb 2025	1 BWP = 0.7731 SEK	1 SEK = 1.2935 BWP
21 feb 2025	1 BWP = 0.7724 SEK	1 SEK = 1.2946 BWP
22 feb 2025	1 BWP = 0.7736 SEK	1 SEK = 1.2927 BWP
23 feb 2025	1 BWP = 0.7736 SEK	1 SEK = 1.2927 BWP
24 feb 2025	1 BWP = 0.7741 SEK	1 SEK = 1.2918 BWP
25 feb 2025	1 BWP = 0.7719 SEK	1 SEK = 1.2955 BWP
26 feb 2025	1 BWP = 0.7702 SEK	1 SEK = 1.2984 BWP
27 feb 2025	1 BWP = 0.7727 SEK	1 SEK = 1.2942 BWP
28 feb 2025	1 BWP = 0.7768 SEK	1 SEK = 1.2873 BWP

Mar 2025

Datum	BWP-SEK	SEK-BWP
01 mrt 2025	1 BWP = 0.7775 SEK	1 SEK = 1.2861 BWP
02 mrt 2025	1 BWP = 0.7765 SEK	1 SEK = 1.2878 BWP
03 mrt 2025	1 BWP = 0.7673 SEK	1 SEK = 1.3032 BWP
04 mrt 2025	1 BWP = 0.7599 SEK	1 SEK = 1.3159 BWP
05 mrt 2025	1 BWP = 0.7499 SEK	1 SEK = 1.3336 BWP
06 mrt 2025	1 BWP = 0.7422 SEK	1 SEK = 1.3474 BWP
07 mrt 2025	1 BWP = 0.7427 SEK	1 SEK = 1.3464 BWP
08 mrt 2025	1 BWP = 0.7414 SEK	1 SEK = 1.3489 BWP
09 mrt 2025	1 BWP = 0.7409 SEK	1 SEK = 1.3497 BWP
10 mrt 2025	1 BWP = 0.7399 SEK	1 SEK = 1.3515 BWP
11 mrt 2025	1 BWP = 0.7373 SEK	1 SEK = 1.3563 BWP
12 mrt 2025	1 BWP = 0.7345 SEK	1 SEK = 1.3615 BWP
13 mrt 2025	1 BWP = 0.7444 SEK	1 SEK = 1.3434 BWP
14 mrt 2025	1 BWP = 0.7436 SEK	1 SEK = 1.3448 BWP
15 mrt 2025	1 BWP = 0.7452 SEK	1 SEK = 1.3418 BWP
16 mrt 2025	1 BWP = 0.7458 SEK	1 SEK = 1.3408 BWP
17 mrt 2025	1 BWP = 0.7443 SEK	1 SEK = 1.3435 BWP
18 mrt 2025	1 BWP = 0.7435 SEK	1 SEK = 1.3449 BWP
19 mrt 2025	1 BWP = 0.7418 SEK	1 SEK = 1.3481 BWP
20 mrt 2025	1 BWP = 0.7465 SEK	1 SEK = 1.3396 BWP
21 mrt 2025	1 BWP = 0.7406 SEK	1 SEK = 1.3503 BWP
22 mrt 2025	1 BWP = 0.7454 SEK	1 SEK = 1.3416 BWP
23 mrt 2025	1 BWP = 0.7463 SEK	1 SEK = 1.3399 BWP
24 mrt 2025	1 BWP = 0.744 SEK	1 SEK = 1.3442 BWP
25 mrt 2025	1 BWP = 0.7336 SEK	1 SEK = 1.3631 BWP
26 mrt 2025	1 BWP = 0.7336 SEK	1 SEK = 1.3631 BWP
27 mrt 2025	1 BWP = 0.7344 SEK	1 SEK = 1.3617 BWP
28 mrt 2025	1 BWP = 0.7355 SEK	1 SEK = 1.3596 BWP
29 mrt 2025	1 BWP = 0.7409 SEK	1 SEK = 1.3498 BWP
30 mrt 2025	1 BWP = 0.7409 SEK	1 SEK = 1.3498 BWP
31 mrt 2025	1 BWP = 0.7308 SEK	1 SEK = 1.3683 BWP

Apr 2025

Datum	BWP-SEK	SEK-BWP
01 apr 2025	1 BWP = 0.7299 SEK	1 SEK = 1.37 BWP
02 apr 2025	1 BWP = 0.7198 SEK	1 SEK = 1.3893 BWP
03 apr 2025	1 BWP = 0.6989 SEK	1 SEK = 1.4308 BWP
04 apr 2025	1 BWP = 0.7139 SEK	1 SEK = 1.4008 BWP

BWP-SEK en SEK-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Zweedse Kroon (SEK) is de valuta die in Zweden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Zweden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws