currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-SEK en SEK-BWP wisselkoersen - 2025

BWP-SEK en SEK-BWP wisselkoersen - 2025

BWP-SEK en SEK-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-SEK en SEK-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BWP = 0,7509 SEK
1 SEK = 1,3318 BWP
1J 2J 3J

Jan 2025

DatumBWP-SEKSEK-BWP
01 jan 2025 1 BWP = 0.795 SEK 1 SEK = 1.2579 BWP
02 jan 2025 1 BWP = 0.7955 SEK 1 SEK = 1.257 BWP
03 jan 2025 1 BWP = 0.799 SEK 1 SEK = 1.2516 BWP
04 jan 2025 1 BWP = 0.8008 SEK 1 SEK = 1.2488 BWP
05 jan 2025 1 BWP = 0.8006 SEK 1 SEK = 1.249 BWP
06 jan 2025 1 BWP = 0.7937 SEK 1 SEK = 1.26 BWP
07 jan 2025 1 BWP = 0.7963 SEK 1 SEK = 1.2558 BWP
08 jan 2025 1 BWP = 0.7979 SEK 1 SEK = 1.2533 BWP
09 jan 2025 1 BWP = 0.7964 SEK 1 SEK = 1.2556 BWP
10 jan 2025 1 BWP = 0.7925 SEK 1 SEK = 1.2619 BWP
11 jan 2025 1 BWP = 0.7939 SEK 1 SEK = 1.2596 BWP
12 jan 2025 1 BWP = 0.7936 SEK 1 SEK = 1.2601 BWP
13 jan 2025 1 BWP = 0.7965 SEK 1 SEK = 1.2555 BWP
14 jan 2025 1 BWP = 0.7969 SEK 1 SEK = 1.2548 BWP
15 jan 2025 1 BWP = 0.7955 SEK 1 SEK = 1.2571 BWP
16 jan 2025 1 BWP = 0.797 SEK 1 SEK = 1.2547 BWP
17 jan 2025 1 BWP = 0.8 SEK 1 SEK = 1.25 BWP
18 jan 2025 1 BWP = 0.8018 SEK 1 SEK = 1.2472 BWP
19 jan 2025 1 BWP = 0.8015 SEK 1 SEK = 1.2477 BWP
20 jan 2025 1 BWP = 0.7976 SEK 1 SEK = 1.2538 BWP
21 jan 2025 1 BWP = 0.7964 SEK 1 SEK = 1.2556 BWP
22 jan 2025 1 BWP = 0.7932 SEK 1 SEK = 1.2608 BWP
23 jan 2025 1 BWP = 0.7934 SEK 1 SEK = 1.2604 BWP
24 jan 2025 1 BWP = 0.7931 SEK 1 SEK = 1.2609 BWP
25 jan 2025 1 BWP = 0.794 SEK 1 SEK = 1.2594 BWP
26 jan 2025 1 BWP = 0.7944 SEK 1 SEK = 1.2588 BWP
27 jan 2025 1 BWP = 0.7884 SEK 1 SEK = 1.2683 BWP
28 jan 2025 1 BWP = 0.7907 SEK 1 SEK = 1.2647 BWP
29 jan 2025 1 BWP = 0.7907 SEK 1 SEK = 1.2647 BWP
30 jan 2025 1 BWP = 0.796 SEK 1 SEK = 1.2563 BWP
31 jan 2025 1 BWP = 0.7936 SEK 1 SEK = 1.2601 BWP

Feb 2025

DatumBWP-SEKSEK-BWP
01 feb 2025 1 BWP = 0.797 SEK 1 SEK = 1.2547 BWP
02 feb 2025 1 BWP = 0.7959 SEK 1 SEK = 1.2564 BWP
03 feb 2025 1 BWP = 0.796 SEK 1 SEK = 1.2562 BWP
04 feb 2025 1 BWP = 0.7915 SEK 1 SEK = 1.2634 BWP
05 feb 2025 1 BWP = 0.785 SEK 1 SEK = 1.2739 BWP
06 feb 2025 1 BWP = 0.7854 SEK 1 SEK = 1.2732 BWP
07 feb 2025 1 BWP = 0.786 SEK 1 SEK = 1.2723 BWP
08 feb 2025 1 BWP = 0.7879 SEK 1 SEK = 1.2692 BWP
09 feb 2025 1 BWP = 0.7879 SEK 1 SEK = 1.2692 BWP
10 feb 2025 1 BWP = 0.7884 SEK 1 SEK = 1.2684 BWP
11 feb 2025 1 BWP = 0.7871 SEK 1 SEK = 1.2705 BWP
12 feb 2025 1 BWP = 0.7854 SEK 1 SEK = 1.2732 BWP
13 feb 2025 1 BWP = 0.7873 SEK 1 SEK = 1.2701 BWP
14 feb 2025 1 BWP = 0.7779 SEK 1 SEK = 1.2855 BWP
15 feb 2025 1 BWP = 0.7776 SEK 1 SEK = 1.286 BWP
16 feb 2025 1 BWP = 0.7776 SEK 1 SEK = 1.286 BWP
17 feb 2025 1 BWP = 0.7757 SEK 1 SEK = 1.2892 BWP
18 feb 2025 1 BWP = 0.7763 SEK 1 SEK = 1.2881 BWP
19 feb 2025 1 BWP = 0.7765 SEK 1 SEK = 1.2878 BWP
20 feb 2025 1 BWP = 0.7731 SEK 1 SEK = 1.2935 BWP
21 feb 2025 1 BWP = 0.7724 SEK 1 SEK = 1.2946 BWP
22 feb 2025 1 BWP = 0.7736 SEK 1 SEK = 1.2927 BWP
23 feb 2025 1 BWP = 0.7736 SEK 1 SEK = 1.2927 BWP
24 feb 2025 1 BWP = 0.7741 SEK 1 SEK = 1.2918 BWP
25 feb 2025 1 BWP = 0.7719 SEK 1 SEK = 1.2955 BWP
26 feb 2025 1 BWP = 0.7702 SEK 1 SEK = 1.2984 BWP
27 feb 2025 1 BWP = 0.7727 SEK 1 SEK = 1.2942 BWP
28 feb 2025 1 BWP = 0.7768 SEK 1 SEK = 1.2873 BWP

Mar 2025

DatumBWP-SEKSEK-BWP
01 mrt 2025 1 BWP = 0.7775 SEK 1 SEK = 1.2861 BWP
02 mrt 2025 1 BWP = 0.7765 SEK 1 SEK = 1.2878 BWP
03 mrt 2025 1 BWP = 0.7673 SEK 1 SEK = 1.3032 BWP
04 mrt 2025 1 BWP = 0.7599 SEK 1 SEK = 1.3159 BWP
05 mrt 2025 1 BWP = 0.7499 SEK 1 SEK = 1.3336 BWP
06 mrt 2025 1 BWP = 0.7422 SEK 1 SEK = 1.3474 BWP
07 mrt 2025 1 BWP = 0.7427 SEK 1 SEK = 1.3464 BWP
08 mrt 2025 1 BWP = 0.7414 SEK 1 SEK = 1.3489 BWP
09 mrt 2025 1 BWP = 0.7409 SEK 1 SEK = 1.3497 BWP
10 mrt 2025 1 BWP = 0.7399 SEK 1 SEK = 1.3515 BWP
11 mrt 2025 1 BWP = 0.7373 SEK 1 SEK = 1.3563 BWP
12 mrt 2025 1 BWP = 0.7345 SEK 1 SEK = 1.3615 BWP
13 mrt 2025 1 BWP = 0.7444 SEK 1 SEK = 1.3434 BWP
14 mrt 2025 1 BWP = 0.7436 SEK 1 SEK = 1.3448 BWP
15 mrt 2025 1 BWP = 0.7452 SEK 1 SEK = 1.3418 BWP
16 mrt 2025 1 BWP = 0.7458 SEK 1 SEK = 1.3408 BWP
17 mrt 2025 1 BWP = 0.7443 SEK 1 SEK = 1.3435 BWP
18 mrt 2025 1 BWP = 0.7435 SEK 1 SEK = 1.3449 BWP
19 mrt 2025 1 BWP = 0.7418 SEK 1 SEK = 1.3481 BWP
20 mrt 2025 1 BWP = 0.7465 SEK 1 SEK = 1.3396 BWP
21 mrt 2025 1 BWP = 0.7406 SEK 1 SEK = 1.3503 BWP
22 mrt 2025 1 BWP = 0.7454 SEK 1 SEK = 1.3416 BWP
23 mrt 2025 1 BWP = 0.7463 SEK 1 SEK = 1.3399 BWP
24 mrt 2025 1 BWP = 0.744 SEK 1 SEK = 1.3442 BWP
25 mrt 2025 1 BWP = 0.7336 SEK 1 SEK = 1.3631 BWP
26 mrt 2025 1 BWP = 0.7336 SEK 1 SEK = 1.3631 BWP
27 mrt 2025 1 BWP = 0.7344 SEK 1 SEK = 1.3617 BWP
28 mrt 2025 1 BWP = 0.7355 SEK 1 SEK = 1.3596 BWP
29 mrt 2025 1 BWP = 0.7409 SEK 1 SEK = 1.3498 BWP
30 mrt 2025 1 BWP = 0.7409 SEK 1 SEK = 1.3498 BWP
31 mrt 2025 1 BWP = 0.7308 SEK 1 SEK = 1.3683 BWP

Apr 2025

DatumBWP-SEKSEK-BWP
01 apr 2025 1 BWP = 0.7299 SEK 1 SEK = 1.37 BWP
02 apr 2025 1 BWP = 0.7198 SEK 1 SEK = 1.3893 BWP
03 apr 2025 1 BWP = 0.6989 SEK 1 SEK = 1.4308 BWP
04 apr 2025 1 BWP = 0.7139 SEK 1 SEK = 1.4008 BWP
05 apr 2025 1 BWP = 0.713 SEK 1 SEK = 1.4025 BWP
06 apr 2025 1 BWP = 0.713 SEK 1 SEK = 1.4025 BWP
07 apr 2025 1 BWP = 0.7173 SEK 1 SEK = 1.394 BWP
08 apr 2025 1 BWP = 0.7118 SEK 1 SEK = 1.4049 BWP
09 apr 2025 1 BWP = 0.7067 SEK 1 SEK = 1.415 BWP
10 apr 2025 1 BWP = 0.7032 SEK 1 SEK = 1.4221 BWP
11 apr 2025 1 BWP = 0.7025 SEK 1 SEK = 1.4234 BWP
12 apr 2025 1 BWP = 0.7022 SEK 1 SEK = 1.4241 BWP
13 apr 2025 1 BWP = 0.7018 SEK 1 SEK = 1.425 BWP
14 apr 2025 1 BWP = 0.6987 SEK 1 SEK = 1.4313 BWP
15 apr 2025 1 BWP = 0.7081 SEK 1 SEK = 1.4122 BWP
16 apr 2025 1 BWP = 0.7128 SEK 1 SEK = 1.4029 BWP
17 apr 2025 1 BWP = 0.7047 SEK 1 SEK = 1.419 BWP
18 apr 2025 1 BWP = 0.6984 SEK 1 SEK = 1.4319 BWP
19 apr 2025 1 BWP = 0.6993 SEK 1 SEK = 1.4299 BWP
20 apr 2025 1 BWP = 0.6984 SEK 1 SEK = 1.4319 BWP
21 apr 2025 1 BWP = 0.6984 SEK 1 SEK = 1.4319 BWP
22 apr 2025 1 BWP = 0.6972 SEK 1 SEK = 1.4343 BWP
23 apr 2025 1 BWP = 0.7015 SEK 1 SEK = 1.4255 BWP
24 apr 2025 1 BWP = 0.7016 SEK 1 SEK = 1.4253 BWP
25 apr 2025 1 BWP = 0.7019 SEK 1 SEK = 1.4248 BWP
26 apr 2025 1 BWP = 0.7026 SEK 1 SEK = 1.4233 BWP
27 apr 2025 1 BWP = 0.7029 SEK 1 SEK = 1.4228 BWP
28 apr 2025 1 BWP = 0.7055 SEK 1 SEK = 1.4175 BWP
29 apr 2025 1 BWP = 0.7071 SEK 1 SEK = 1.4142 BWP
30 apr 2025 1 BWP = 0.7042 SEK 1 SEK = 1.4201 BWP

May 2025

DatumBWP-SEKSEK-BWP
01 mei 2025 1 BWP = 0.7069 SEK 1 SEK = 1.4147 BWP
02 mei 2025 1 BWP = 0.7089 SEK 1 SEK = 1.4107 BWP
03 mei 2025 1 BWP = 0.7074 SEK 1 SEK = 1.4136 BWP
04 mei 2025 1 BWP = 0.7076 SEK 1 SEK = 1.4132 BWP
05 mei 2025 1 BWP = 0.7104 SEK 1 SEK = 1.4077 BWP
06 mei 2025 1 BWP = 0.7107 SEK 1 SEK = 1.4071 BWP
07 mei 2025 1 BWP = 0.7077 SEK 1 SEK = 1.413 BWP
08 mei 2025 1 BWP = 0.7143 SEK 1 SEK = 1.3999 BWP
09 mei 2025 1 BWP = 0.7159 SEK 1 SEK = 1.3969 BWP
10 mei 2025 1 BWP = 0.7166 SEK 1 SEK = 1.3955 BWP
11 mei 2025 1 BWP = 0.7168 SEK 1 SEK = 1.3951 BWP
12 mei 2025 1 BWP = 0.7193 SEK 1 SEK = 1.3902 BWP
13 mei 2025 1 BWP = 0.7134 SEK 1 SEK = 1.4018 BWP
14 mei 2025 1 BWP = 0.7122 SEK 1 SEK = 1.4042 BWP
15 mei 2025 1 BWP = 0.7182 SEK 1 SEK = 1.3924 BWP
16 mei 2025 1 BWP = 0.722 SEK 1 SEK = 1.3851 BWP
17 mei 2025 1 BWP = 0.7203 SEK 1 SEK = 1.3884 BWP
18 mei 2025 1 BWP = 0.7208 SEK 1 SEK = 1.3874 BWP
19 mei 2025 1 BWP = 0.7147 SEK 1 SEK = 1.3991 BWP
20 mei 2025 1 BWP = 0.716 SEK 1 SEK = 1.3966 BWP

BWP-SEK en SEK-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Zweedse Kroon (SEK) is de valuta die in Zweden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Zweden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats