> BWP-SDG en SDG-BWP wisselkoersen - 2025

BWP-SDG en SDG-BWP wisselkoersen - 2025

BWP-SDG en SDG-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-SDG en SDG-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 43,882 SDG

1 SDG = 0,0228 BWP

1J 2J 3J

BWP tegen SDGSDG tegen BWP

Jan 2025

Datum	BWP-SDG	SDG-BWP
01 jan 2025	1 BWP = 43.2145 SDG	1 SDG = 0.0231 BWP
02 jan 2025	1 BWP = 43.2447 SDG	1 SDG = 0.0231 BWP
03 jan 2025	1 BWP = 43.2684 SDG	1 SDG = 0.0231 BWP
04 jan 2025	1 BWP = 43.3497 SDG	1 SDG = 0.0231 BWP
05 jan 2025	1 BWP = 43.3497 SDG	1 SDG = 0.0231 BWP
06 jan 2025	1 BWP = 43.385 SDG	1 SDG = 0.023 BWP
07 jan 2025	1 BWP = 43.3438 SDG	1 SDG = 0.0231 BWP
08 jan 2025	1 BWP = 42.8355 SDG	1 SDG = 0.0233 BWP
09 jan 2025	1 BWP = 42.8834 SDG	1 SDG = 0.0233 BWP
10 jan 2025	1 BWP = 42.7025 SDG	1 SDG = 0.0234 BWP
11 jan 2025	1 BWP = 42.5144 SDG	1 SDG = 0.0235 BWP
12 jan 2025	1 BWP = 42.5144 SDG	1 SDG = 0.0235 BWP
13 jan 2025	1 BWP = 42.4427 SDG	1 SDG = 0.0236 BWP
14 jan 2025	1 BWP = 42.6488 SDG	1 SDG = 0.0234 BWP
15 jan 2025	1 BWP = 42.8272 SDG	1 SDG = 0.0233 BWP
16 jan 2025	1 BWP = 42.8513 SDG	1 SDG = 0.0233 BWP
17 jan 2025	1 BWP = 43.0183 SDG	1 SDG = 0.0232 BWP
18 jan 2025	1 BWP = 43.0321 SDG	1 SDG = 0.0232 BWP
19 jan 2025	1 BWP = 43.0321 SDG	1 SDG = 0.0232 BWP
20 jan 2025	1 BWP = 42.9719 SDG	1 SDG = 0.0233 BWP
21 jan 2025	1 BWP = 43.1809 SDG	1 SDG = 0.0232 BWP
22 jan 2025	1 BWP = 43.4134 SDG	1 SDG = 0.023 BWP
23 jan 2025	1 BWP = 43.2779 SDG	1 SDG = 0.0231 BWP
24 jan 2025	1 BWP = 43.5877 SDG	1 SDG = 0.0229 BWP
25 jan 2025	1 BWP = 43.6821 SDG	1 SDG = 0.0229 BWP
26 jan 2025	1 BWP = 43.6821 SDG	1 SDG = 0.0229 BWP
27 jan 2025	1 BWP = 43.2986 SDG	1 SDG = 0.0231 BWP
28 jan 2025	1 BWP = 43.1461 SDG	1 SDG = 0.0232 BWP
29 jan 2025	1 BWP = 43.1529 SDG	1 SDG = 0.0232 BWP
30 jan 2025	1 BWP = 43.3872 SDG	1 SDG = 0.023 BWP
31 jan 2025	1 BWP = 43.1652 SDG	1 SDG = 0.0232 BWP

Feb 2025

Datum	BWP-SDG	SDG-BWP
01 feb 2025	1 BWP = 43.1652 SDG	1 SDG = 0.0232 BWP
02 feb 2025	1 BWP = 43.0935 SDG	1 SDG = 0.0232 BWP
03 feb 2025	1 BWP = 42.7784 SDG	1 SDG = 0.0234 BWP
04 feb 2025	1 BWP = 43.034 SDG	1 SDG = 0.0232 BWP
05 feb 2025	1 BWP = 43.2874 SDG	1 SDG = 0.0231 BWP
06 feb 2025	1 BWP = 43.2292 SDG	1 SDG = 0.0231 BWP
07 feb 2025	1 BWP = 43.4195 SDG	1 SDG = 0.023 BWP
08 feb 2025	1 BWP = 43.2535 SDG	1 SDG = 0.0231 BWP
09 feb 2025	1 BWP = 43.2535 SDG	1 SDG = 0.0231 BWP
10 feb 2025	1 BWP = 43.3841 SDG	1 SDG = 0.023 BWP
11 feb 2025	1 BWP = 43.3707 SDG	1 SDG = 0.0231 BWP
12 feb 2025	1 BWP = 43.4119 SDG	1 SDG = 0.023 BWP
13 feb 2025	1 BWP = 43.5243 SDG	1 SDG = 0.023 BWP
14 feb 2025	1 BWP = 43.5531 SDG	1 SDG = 0.023 BWP
15 feb 2025	1 BWP = 43.6983 SDG	1 SDG = 0.0229 BWP
16 feb 2025	1 BWP = 43.6983 SDG	1 SDG = 0.0229 BWP
17 feb 2025	1 BWP = 43.5399 SDG	1 SDG = 0.023 BWP
18 feb 2025	1 BWP = 43.5088 SDG	1 SDG = 0.023 BWP
19 feb 2025	1 BWP = 43.4101 SDG	1 SDG = 0.023 BWP
20 feb 2025	1 BWP = 43.4183 SDG	1 SDG = 0.023 BWP
21 feb 2025	1 BWP = 43.6414 SDG	1 SDG = 0.0229 BWP
22 feb 2025	1 BWP = 43.6456 SDG	1 SDG = 0.0229 BWP
23 feb 2025	1 BWP = 43.6456 SDG	1 SDG = 0.0229 BWP
24 feb 2025	1 BWP = 43.641 SDG	1 SDG = 0.0229 BWP
25 feb 2025	1 BWP = 43.6678 SDG	1 SDG = 0.0229 BWP
26 feb 2025	1 BWP = 43.5581 SDG	1 SDG = 0.023 BWP
27 feb 2025	1 BWP = 43.5549 SDG	1 SDG = 0.023 BWP
28 feb 2025	1 BWP = 43.4261 SDG	1 SDG = 0.023 BWP

Mar 2025

Datum	BWP-SDG	SDG-BWP
01 mrt 2025	1 BWP = 43.4465 SDG	1 SDG = 0.023 BWP
02 mrt 2025	1 BWP = 43.1969 SDG	1 SDG = 0.0231 BWP
03 mrt 2025	1 BWP = 43.1498 SDG	1 SDG = 0.0232 BWP
04 mrt 2025	1 BWP = 43.4839 SDG	1 SDG = 0.023 BWP
05 mrt 2025	1 BWP = 43.7579 SDG	1 SDG = 0.0229 BWP
06 mrt 2025	1 BWP = 43.9004 SDG	1 SDG = 0.0228 BWP
07 mrt 2025	1 BWP = 44.1789 SDG	1 SDG = 0.0226 BWP
08 mrt 2025	1 BWP = 44.1276 SDG	1 SDG = 0.0227 BWP
09 mrt 2025	1 BWP = 44.1482 SDG	1 SDG = 0.0227 BWP
10 mrt 2025	1 BWP = 43.8201 SDG	1 SDG = 0.0228 BWP
11 mrt 2025	1 BWP = 44.058 SDG	1 SDG = 0.0227 BWP
12 mrt 2025	1 BWP = 43.8125 SDG	1 SDG = 0.0228 BWP
13 mrt 2025	1 BWP = 43.877 SDG	1 SDG = 0.0228 BWP
14 mrt 2025	1 BWP = 44.1398 SDG	1 SDG = 0.0227 BWP
15 mrt 2025	1 BWP = 44.2168 SDG	1 SDG = 0.0226 BWP
16 mrt 2025	1 BWP = 44.0736 SDG	1 SDG = 0.0227 BWP
17 mrt 2025	1 BWP = 44.1885 SDG	1 SDG = 0.0226 BWP
18 mrt 2025	1 BWP = 44.2651 SDG	1 SDG = 0.0226 BWP
19 mrt 2025	1 BWP = 44.1851 SDG	1 SDG = 0.0226 BWP
20 mrt 2025	1 BWP = 44.0393 SDG	1 SDG = 0.0227 BWP
21 mrt 2025	1 BWP = 44.0856 SDG	1 SDG = 0.0227 BWP
22 mrt 2025	1 BWP = 44.1894 SDG	1 SDG = 0.0226 BWP
23 mrt 2025	1 BWP = 44.0431 SDG	1 SDG = 0.0227 BWP
24 mrt 2025	1 BWP = 43.9565 SDG	1 SDG = 0.0227 BWP
25 mrt 2025	1 BWP = 44.1016 SDG	1 SDG = 0.0227 BWP
26 mrt 2025	1 BWP = 43.8413 SDG	1 SDG = 0.0228 BWP
27 mrt 2025	1 BWP = 43.9499 SDG	1 SDG = 0.0228 BWP
28 mrt 2025	1 BWP = 43.9588 SDG	1 SDG = 0.0227 BWP
29 mrt 2025	1 BWP = 44.429 SDG	1 SDG = 0.0225 BWP
30 mrt 2025	1 BWP = 44.316 SDG	1 SDG = 0.0226 BWP
31 mrt 2025	1 BWP = 43.7764 SDG	1 SDG = 0.0228 BWP

Apr 2025

Datum	BWP-SDG	SDG-BWP
01 apr 2025	1 BWP = 43.7207 SDG	1 SDG = 0.0229 BWP
02 apr 2025	1 BWP = 43.3635 SDG	1 SDG = 0.0231 BWP
03 apr 2025	1 BWP = 43.3577 SDG	1 SDG = 0.0231 BWP
04 apr 2025	1 BWP = 43.2152 SDG	1 SDG = 0.0231 BWP
05 apr 2025	1 BWP = 42.8498 SDG	1 SDG = 0.0233 BWP
06 apr 2025	1 BWP = 42.8498 SDG	1 SDG = 0.0233 BWP
07 apr 2025	1 BWP = 42.6743 SDG	1 SDG = 0.0234 BWP
08 apr 2025	1 BWP = 42.5643 SDG	1 SDG = 0.0235 BWP
09 apr 2025	1 BWP = 42.3645 SDG	1 SDG = 0.0236 BWP
10 apr 2025	1 BWP = 42.5457 SDG	1 SDG = 0.0235 BWP
11 apr 2025	1 BWP = 43.0302 SDG	1 SDG = 0.0232 BWP
12 apr 2025	1 BWP = 43.1446 SDG	1 SDG = 0.0232 BWP
13 apr 2025	1 BWP = 43.0447 SDG	1 SDG = 0.0232 BWP
14 apr 2025	1 BWP = 43.3981 SDG	1 SDG = 0.023 BWP
15 apr 2025	1 BWP = 43.4955 SDG	1 SDG = 0.023 BWP
16 apr 2025	1 BWP = 43.595 SDG	1 SDG = 0.0229 BWP
17 apr 2025	1 BWP = 43.5909 SDG	1 SDG = 0.0229 BWP
18 apr 2025	1 BWP = 43.5914 SDG	1 SDG = 0.0229 BWP
19 apr 2025	1 BWP = 43.5915 SDG	1 SDG = 0.0229 BWP
20 apr 2025	1 BWP = 43.5915 SDG	1 SDG = 0.0229 BWP
21 apr 2025	1 BWP = 43.5917 SDG	1 SDG = 0.0229 BWP
22 apr 2025	1 BWP = 43.9575 SDG	1 SDG = 0.0227 BWP
23 apr 2025	1 BWP = 43.9611 SDG	1 SDG = 0.0227 BWP
24 apr 2025	1 BWP = 43.8964 SDG	1 SDG = 0.0228 BWP
25 apr 2025	1 BWP = 43.5666 SDG	1 SDG = 0.023 BWP
26 apr 2025	1 BWP = 43.5669 SDG	1 SDG = 0.023 BWP
27 apr 2025	1 BWP = 43.5669 SDG	1 SDG = 0.023 BWP
28 apr 2025	1 BWP = 43.7937 SDG	1 SDG = 0.0228 BWP
29 apr 2025	1 BWP = 43.9985 SDG	1 SDG = 0.0227 BWP
30 apr 2025	1 BWP = 43.8771 SDG	1 SDG = 0.0228 BWP

May 2025

Datum	BWP-SDG	SDG-BWP
01 mei 2025	1 BWP = 43.7329 SDG	1 SDG = 0.0229 BWP
02 mei 2025	1 BWP = 44.096 SDG	1 SDG = 0.0227 BWP
03 mei 2025	1 BWP = 44.0005 SDG	1 SDG = 0.0227 BWP
04 mei 2025	1 BWP = 44.0005 SDG	1 SDG = 0.0227 BWP
05 mei 2025	1 BWP = 44.2673 SDG	1 SDG = 0.0226 BWP
06 mei 2025	1 BWP = 44.2923 SDG	1 SDG = 0.0226 BWP
07 mei 2025	1 BWP = 44.2875 SDG	1 SDG = 0.0226 BWP
08 mei 2025	1 BWP = 44.3611 SDG	1 SDG = 0.0225 BWP
09 mei 2025	1 BWP = 44.3051 SDG	1 SDG = 0.0226 BWP
10 mei 2025	1 BWP = 44.3051 SDG	1 SDG = 0.0226 BWP
11 mei 2025	1 BWP = 44.3201 SDG	1 SDG = 0.0226 BWP
12 mei 2025	1 BWP = 44.0708 SDG	1 SDG = 0.0227 BWP
13 mei 2025	1 BWP = 44.0065 SDG	1 SDG = 0.0227 BWP
14 mei 2025	1 BWP = 44.1717 SDG	1 SDG = 0.0226 BWP
15 mei 2025	1 BWP = 44.2803 SDG	1 SDG = 0.0226 BWP
16 mei 2025	1 BWP = 44.4268 SDG	1 SDG = 0.0225 BWP
17 mei 2025	1 BWP = 44.2636 SDG	1 SDG = 0.0226 BWP
18 mei 2025	1 BWP = 44.2636 SDG	1 SDG = 0.0226 BWP
19 mei 2025	1 BWP = 44.3723 SDG	1 SDG = 0.0225 BWP
20 mei 2025	1 BWP = 44.5168 SDG	1 SDG = 0.0225 BWP
21 mei 2025	1 BWP = 44.7496 SDG	1 SDG = 0.0223 BWP
22 mei 2025	1 BWP = 44.5488 SDG	1 SDG = 0.0224 BWP
23 mei 2025	1 BWP = 44.72 SDG	1 SDG = 0.0224 BWP
24 mei 2025	1 BWP = 44.8101 SDG	1 SDG = 0.0223 BWP
25 mei 2025	1 BWP = 44.8101 SDG	1 SDG = 0.0223 BWP
26 mei 2025	1 BWP = 44.7919 SDG	1 SDG = 0.0223 BWP
27 mei 2025	1 BWP = 44.741 SDG	1 SDG = 0.0224 BWP
28 mei 2025	1 BWP = 44.6637 SDG	1 SDG = 0.0224 BWP
29 mei 2025	1 BWP = 44.5089 SDG	1 SDG = 0.0225 BWP
30 mei 2025	1 BWP = 44.7334 SDG	1 SDG = 0.0224 BWP
31 mei 2025	1 BWP = 44.7335 SDG	1 SDG = 0.0224 BWP

Jun 2025

Datum	BWP-SDG	SDG-BWP
01 jun 2025	1 BWP = 44.7941 SDG	1 SDG = 0.0223 BWP
02 jun 2025	1 BWP = 44.7673 SDG	1 SDG = 0.0223 BWP
03 jun 2025	1 BWP = 44.7154 SDG	1 SDG = 0.0224 BWP
04 jun 2025	1 BWP = 44.7243 SDG	1 SDG = 0.0224 BWP
05 jun 2025	1 BWP = 44.9719 SDG	1 SDG = 0.0222 BWP
06 jun 2025	1 BWP = 44.8547 SDG	1 SDG = 0.0223 BWP
07 jun 2025	1 BWP = 44.8099 SDG	1 SDG = 0.0223 BWP
08 jun 2025	1 BWP = 44.8099 SDG	1 SDG = 0.0223 BWP
09 jun 2025	1 BWP = 45.005 SDG	1 SDG = 0.0222 BWP
10 jun 2025	1 BWP = 44.9716 SDG	1 SDG = 0.0222 BWP
11 jun 2025	1 BWP = 44.8412 SDG	1 SDG = 0.0223 BWP
12 jun 2025	1 BWP = 45.0168 SDG	1 SDG = 0.0222 BWP
13 jun 2025	1 BWP = 44.6383 SDG	1 SDG = 0.0224 BWP
14 jun 2025	1 BWP = 44.8727 SDG	1 SDG = 0.0223 BWP
15 jun 2025	1 BWP = 44.8727 SDG	1 SDG = 0.0223 BWP
16 jun 2025	1 BWP = 44.9967 SDG	1 SDG = 0.0222 BWP
17 jun 2025	1 BWP = 44.9342 SDG	1 SDG = 0.0223 BWP
18 jun 2025	1 BWP = 44.5158 SDG	1 SDG = 0.0225 BWP
19 jun 2025	1 BWP = 44.5666 SDG	1 SDG = 0.0224 BWP
20 jun 2025	1 BWP = 44.5292 SDG	1 SDG = 0.0225 BWP
21 jun 2025	1 BWP = 44.568 SDG	1 SDG = 0.0224 BWP
22 jun 2025	1 BWP = 44.568 SDG	1 SDG = 0.0224 BWP
23 jun 2025	1 BWP = 44.4381 SDG	1 SDG = 0.0225 BWP
24 jun 2025	1 BWP = 45.0965 SDG	1 SDG = 0.0222 BWP
25 jun 2025	1 BWP = 44.9975 SDG	1 SDG = 0.0222 BWP
26 jun 2025	1 BWP = 45.1675 SDG	1 SDG = 0.0221 BWP
27 jun 2025	1 BWP = 44.9342 SDG	1 SDG = 0.0223 BWP
28 jun 2025	1 BWP = 44.9486 SDG	1 SDG = 0.0222 BWP
29 jun 2025	1 BWP = 44.9486 SDG	1 SDG = 0.0222 BWP
30 jun 2025	1 BWP = 45.1256 SDG	1 SDG = 0.0222 BWP

Jul 2025

Datum	BWP-SDG	SDG-BWP
01 jul 2025	1 BWP = 45.3918 SDG	1 SDG = 0.022 BWP
02 jul 2025	1 BWP = 45.2538 SDG	1 SDG = 0.0221 BWP
03 jul 2025	1 BWP = 45.451 SDG	1 SDG = 0.022 BWP
04 jul 2025	1 BWP = 45.3514 SDG	1 SDG = 0.0221 BWP
05 jul 2025	1 BWP = 45.3517 SDG	1 SDG = 0.022 BWP

BWP-SDG en SDG-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws